We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31905 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.27% | 14.76 | 14.68 | 14.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.98 | 14.76 | 14.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 14.78 | -0.14 | -0.94% | 14.76 | 14.98 | 0 |
| 21 May 2024 | 14.92 | 0.00 | 0.00% | 14.71 | 14.93 | 0 |
| 20 May 2024 | 14.92 | -0.08 | -0.53% | 14.91 | 15.10 | 0 |
| 17 May 2024 | 15.00 | -0.09 | -0.60% | 14.98 | 15.10 | 0 |
| 16 May 2024 | 15.09 | 0.14 | 0.94% | 14.93 | 15.15 | 0 |
| 15 May 2024 | 14.95 | 0.31 | 2.12% | 14.66 | 14.95 | 0 |
| 14 May 2024 | 14.64 | 0.13 | 0.90% | 14.47 | 14.69 | 0 |
| 13 May 2024 | 14.51 | -0.04 | -0.27% | 14.39 | 14.63 | 0 |
| 10 May 2024 | 14.55 | 0.19 | 1.32% | 14.32 | 14.62 | 0 |
| 09 May 2024 | 14.36 | 0.27 | 1.92% | 14.00 | 14.39 | 0 |
| 08 May 2024 | 14.09 | 0.26 | 1.88% | 13.82 | 14.24 | 0 |
| 07 May 2024 | 13.83 | -0.14 | -1.00% | 13.68 | 14.16 | 0 |
| 06 May 2024 | 13.97 | 0.16 | 1.16% | 13.73 | 13.98 | 0 |
| 03 May 2024 | 13.81 | 0.08 | 0.58% | 13.69 | 13.87 | 0 |
| 02 May 2024 | 13.73 | -0.11 | -0.79% | 13.73 | 13.99 | 0 |
| 30 Apr 2024 | 13.84 | 0.17 | 1.24% | 13.64 | 13.87 | 0 |
| 29 Apr 2024 | 13.67 | 0.05 | 0.37% | 13.55 | 13.73 | 0 |
| 26 Apr 2024 | 13.62 | 0.19 | 1.41% | 13.51 | 13.72 | 0 |
| 25 Apr 2024 | 13.43 | -0.17 | -1.25% | 13.34 | 13.63 | 0 |
| 24 Apr 2024 | 13.60 | -0.25 | -1.81% | 13.56 | 14.01 | 0 |
| 23 Apr 2024 | 13.85 | 0.27 | 1.99% | 13.62 | 13.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
