ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S31904	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.07%	13.90	13.89	13.91

High Price	Low Price	Open Price	Traded	Last Trade
13.90	13.87	13.88	0	21:15:00

Societe Generale Effekten (S31904) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	13.89	0.00	0.00%	13.87	13.90
23 May 2024	13.89	0.04	0.29%	13.86	13.90
22 May 2024	13.85	-0.01	-0.07%	13.85	13.87
21 May 2024	13.86	0.00	0.00%	13.83	13.86
20 May 2024	13.86	0.02	0.14%	13.86	13.88
17 May 2024	13.84	0.00	0.00%	13.83	13.85
16 May 2024	13.84	0.01	0.07%	13.82	13.85
15 May 2024	13.83	0.05	0.36%	13.79	13.83
14 May 2024	13.78	0.04	0.29%	13.73	13.79
13 May 2024	13.74	0.00	0.00%	13.71	13.76
10 May 2024	13.74	0.06	0.44%	13.67	13.76
09 May 2024	13.68	0.11	0.81%	13.53	13.69
08 May 2024	13.57	0.14	1.04%	13.43	13.62
07 May 2024	13.43	-0.06	-0.44%	13.34	13.57
06 May 2024	13.49	0.09	0.67%	13.36	13.49
03 May 2024	13.40	0.06	0.45%	13.32	13.42
02 May 2024	13.34	-0.05	-0.37%	13.33	13.46
30 Apr 2024	13.39	0.09	0.68%	13.29	13.40
29 Apr 2024	13.30	0.05	0.38%	13.23	13.31
26 Apr 2024	13.25	0.13	0.99%	13.18	13.30