We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S31903 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.96 | 11.95 | 11.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.96 | 11.95 | 11.95 | 0 | 16:29:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 11.96 | 0.00 | 0.00% | 11.95 | 11.96 | 0 |
23 May 2024 | 11.96 | 0.01 | 0.08% | 11.96 | 11.96 | 0 |
22 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 0 |
21 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 0 |
20 May 2024 | 11.95 | 0.01 | 0.08% | 11.95 | 11.95 | 0 |
17 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.95 | 0 |
16 May 2024 | 11.94 | -0.01 | -0.08% | 11.94 | 11.95 | 0 |
15 May 2024 | 11.95 | 0.01 | 0.08% | 11.95 | 11.95 | 0 |
14 May 2024 | 11.94 | 0.01 | 0.08% | 11.94 | 11.94 | 0 |
13 May 2024 | 11.93 | 0.01 | 0.08% | 11.92 | 11.93 | 0 |
10 May 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.93 | 0 |
09 May 2024 | 11.92 | 0.02 | 0.17% | 11.90 | 11.92 | 0 |
08 May 2024 | 11.90 | 0.02 | 0.17% | 11.88 | 11.91 | 0 |
07 May 2024 | 11.88 | -0.01 | -0.08% | 11.87 | 11.90 | 0 |
06 May 2024 | 11.89 | 0.02 | 0.17% | 11.86 | 11.89 | 0 |
03 May 2024 | 11.87 | 0.01 | 0.08% | 11.86 | 11.87 | 0 |
02 May 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.87 | 0 |
30 Apr 2024 | 11.86 | 0.03 | 0.25% | 11.83 | 11.86 | 0 |
29 Apr 2024 | 11.83 | 0.01 | 0.08% | 11.82 | 11.84 | 0 |
26 Apr 2024 | 11.82 | 0.02 | 0.17% | 11.81 | 11.83 | 0 |
25 Apr 2024 | 11.80 | -0.02 | -0.17% | 11.79 | 11.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions