We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31901 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.03% | 198.57 | 198.55 | 198.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 198.62 | 198.47 | 198.50 | 0 | 20:59:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 198.57 | 0.00 | 0.00% | 198.47 | 198.62 | 0 |
| 23 May 2024 | 198.57 | 0.15 | 0.08% | 198.37 | 198.62 | 0 |
| 22 May 2024 | 198.42 | 0.10 | 0.05% | 198.22 | 198.52 | 0 |
| 21 May 2024 | 198.32 | 0.02 | 0.01% | 198.17 | 198.37 | 0 |
| 20 May 2024 | 198.30 | 0.08 | 0.04% | 198.02 | 198.37 | 0 |
| 17 May 2024 | 198.22 | 0.57 | 0.29% | 197.37 | 198.22 | 0 |
| 16 May 2024 | 197.65 | -0.02 | -0.01% | 197.57 | 197.87 | 0 |
| 15 May 2024 | 197.67 | 0.65 | 0.33% | 197.07 | 197.67 | 0 |
| 14 May 2024 | 197.02 | 0.00 | 0.00% | 196.77 | 197.35 | 0 |
| 13 May 2024 | 197.02 | 0.10 | 0.05% | 196.92 | 197.22 | 0 |
| 10 May 2024 | 196.92 | 0.15 | 0.08% | 196.67 | 196.97 | 0 |
| 09 May 2024 | 196.77 | 0.30 | 0.15% | 196.02 | 196.82 | 0 |
| 08 May 2024 | 196.47 | 0.30 | 0.15% | 195.85 | 196.62 | 0 |
| 07 May 2024 | 196.17 | 2.52 | 1.30% | 193.65 | 196.17 | 0 |
| 06 May 2024 | 193.65 | -0.02 | -0.01% | 192.37 | 194.47 | 0 |
| 03 May 2024 | 193.67 | 0.65 | 0.34% | 192.25 | 193.72 | 0 |
| 02 May 2024 | 193.02 | 0.77 | 0.40% | 192.37 | 193.12 | 0 |
| 30 Apr 2024 | 192.25 | -0.67 | -0.35% | 191.85 | 193.07 | 0 |
| 29 Apr 2024 | 192.92 | -0.65 | -0.34% | 192.90 | 194.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
