We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31900 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.02% | 169.50 | 169.45 | 169.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.50 | 169.47 | 169.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 169.47 | 0.02 | 0.01% | 169.47 | 169.50 | 0 |
| 23 May 2024 | 169.45 | 0.03 | 0.02% | 169.45 | 169.47 | 0 |
| 22 May 2024 | 169.42 | 0.05 | 0.03% | 169.37 | 169.42 | 0 |
| 21 May 2024 | 169.37 | 0.00 | 0.00% | 169.37 | 169.40 | 0 |
| 20 May 2024 | 169.37 | 0.05 | 0.03% | 169.35 | 169.37 | 0 |
| 17 May 2024 | 169.32 | 0.02 | 0.01% | 169.32 | 169.32 | 0 |
| 16 May 2024 | 169.30 | 0.08 | 0.05% | 169.27 | 169.32 | 0 |
| 15 May 2024 | 169.22 | 0.05 | 0.03% | 169.17 | 169.22 | 0 |
| 14 May 2024 | 169.17 | 0.05 | 0.03% | 169.12 | 169.17 | 0 |
| 13 May 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 0 |
| 10 May 2024 | 169.12 | 0.05 | 0.03% | 169.07 | 169.12 | 0 |
| 09 May 2024 | 169.07 | 0.10 | 0.06% | 168.97 | 169.07 | 0 |
| 08 May 2024 | 168.97 | 0.05 | 0.03% | 168.92 | 168.97 | 0 |
| 07 May 2024 | 168.92 | 0.20 | 0.12% | 168.75 | 168.92 | 0 |
| 06 May 2024 | 168.72 | 0.02 | 0.01% | 168.67 | 168.85 | 0 |
| 03 May 2024 | 168.70 | 0.08 | 0.05% | 168.57 | 168.72 | 0 |
| 02 May 2024 | 168.62 | 0.15 | 0.09% | 168.50 | 168.67 | 0 |
| 30 Apr 2024 | 168.47 | 0.00 | 0.00% | 168.47 | 168.52 | 0 |
| 29 Apr 2024 | 168.47 | 0.00 | 0.00% | 168.47 | 168.57 | 0 |
| 26 Apr 2024 | 168.47 | 0.15 | 0.09% | 168.32 | 168.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
