We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31898 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.01% | 134.62 | 134.55 | 134.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.62 | 134.60 | 134.62 | 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 134.62 | 0.05 | 0.04% | 134.60 | 134.62 | 0 |
| 23 May 2024 | 134.57 | 0.02 | 0.01% | 134.57 | 134.60 | 0 |
| 22 May 2024 | 134.55 | 0.03 | 0.02% | 134.55 | 134.57 | 0 |
| 21 May 2024 | 134.52 | 0.00 | 0.00% | 134.52 | 134.55 | 0 |
| 20 May 2024 | 134.52 | 0.00 | 0.00% | 134.52 | 134.52 | 0 |
| 17 May 2024 | 134.52 | 0.05 | 0.04% | 134.50 | 134.52 | 0 |
| 16 May 2024 | 134.47 | 0.05 | 0.04% | 134.47 | 134.47 | 0 |
| 15 May 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.45 | 0 |
| 14 May 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 0 |
| 13 May 2024 | 134.42 | 0.05 | 0.04% | 134.40 | 134.42 | 0 |
| 10 May 2024 | 134.37 | 0.00 | 0.00% | 134.37 | 134.37 | 0 |
| 09 May 2024 | 134.37 | 0.05 | 0.04% | 134.37 | 134.37 | 0 |
| 08 May 2024 | 134.32 | 0.00 | 0.00% | 134.32 | 134.32 | 0 |
| 07 May 2024 | 134.32 | 0.05 | 0.04% | 134.27 | 134.32 | 0 |
| 06 May 2024 | 134.27 | 0.00 | 0.00% | 134.27 | 134.30 | 0 |
| 03 May 2024 | 134.27 | 0.02 | 0.01% | 134.22 | 134.27 | 0 |
| 02 May 2024 | 134.25 | 0.08 | 0.06% | 134.22 | 134.25 | 0 |
| 30 Apr 2024 | 134.17 | 0.00 | 0.00% | 134.17 | 134.17 | 0 |
| 29 Apr 2024 | 134.17 | 0.05 | 0.04% | 134.15 | 134.17 | 0 |
| 26 Apr 2024 | 134.12 | 0.00 | 0.00% | 134.12 | 134.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
