We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S31897 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.15 | 1.05% | 14.48 | 14.42 | 14.51 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.54 | 14.36 | 14.36 | 0 | 20:37:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 14.45 | -0.14 | -0.96% | 14.34 | 14.62 | 0 |
21 May 2024 | 14.59 | -0.09 | -0.61% | 14.49 | 14.66 | 0 |
20 May 2024 | 14.68 | 0.04 | 0.27% | 14.62 | 14.85 | 0 |
17 May 2024 | 14.64 | 0.04 | 0.27% | 14.60 | 14.66 | 0 |
16 May 2024 | 14.60 | -0.30 | -2.01% | 14.46 | 14.63 | 0 |
15 May 2024 | 14.90 | -0.10 | -0.67% | 14.82 | 15.06 | 0 |
14 May 2024 | 15.00 | -0.03 | -0.20% | 14.98 | 15.10 | 0 |
13 May 2024 | 15.03 | 0.04 | 0.27% | 14.94 | 15.06 | 0 |
10 May 2024 | 14.99 | 0.18 | 1.22% | 14.83 | 15.06 | 0 |
09 May 2024 | 14.81 | 0.09 | 0.61% | 14.70 | 14.83 | 0 |
08 May 2024 | 14.72 | -0.04 | -0.27% | 14.56 | 14.76 | 0 |
07 May 2024 | 14.76 | 0.09 | 0.61% | 14.66 | 14.76 | 0 |
06 May 2024 | 14.67 | 0.18 | 1.24% | 14.54 | 14.71 | 0 |
03 May 2024 | 14.49 | -0.13 | -0.89% | 14.47 | 14.65 | 0 |
02 May 2024 | 14.62 | -0.30 | -2.01% | 14.55 | 15.04 | 0 |
30 Apr 2024 | 14.92 | -0.13 | -0.86% | 14.92 | 15.20 | 0 |
29 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.04 | 15.16 | 0 |
26 Apr 2024 | 15.05 | 0.00 | 0.00% | 15.01 | 15.18 | 0 |
25 Apr 2024 | 15.05 | 0.04 | 0.27% | 14.98 | 15.20 | 0 |
24 Apr 2024 | 15.01 | -0.28 | -1.83% | 14.99 | 15.48 | 0 |
23 Apr 2024 | 15.29 | 0.15 | 0.99% | 15.10 | 15.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions