We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31893 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.72 | 6.72 | 6.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.76 | 6.70 | 6.71 | 0 | 16:04:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.72 | 0.09 | 1.36% | 6.65 | 6.72 | 0 |
| 31 May 2024 | 6.63 | 0.02 | 0.30% | 6.57 | 6.65 | 0 |
| 30 May 2024 | 6.61 | 0.06 | 0.92% | 6.55 | 6.61 | 0 |
| 29 May 2024 | 6.55 | -0.10 | -1.50% | 6.55 | 6.64 | 0 |
| 28 May 2024 | 6.65 | 0.02 | 0.30% | 6.62 | 6.66 | 0 |
| 27 May 2024 | 6.63 | 0.10 | 1.53% | 6.54 | 6.64 | 0 |
| 24 May 2024 | 6.53 | -0.04 | -0.61% | 6.49 | 6.58 | 0 |
| 23 May 2024 | 6.57 | -0.07 | -1.05% | 6.54 | 6.65 | 0 |
| 22 May 2024 | 6.64 | -0.06 | -0.90% | 6.59 | 6.71 | 0 |
| 21 May 2024 | 6.70 | 0.00 | 0.00% | 6.62 | 6.71 | 0 |
| 20 May 2024 | 6.70 | -0.03 | -0.45% | 6.70 | 6.76 | 0 |
| 17 May 2024 | 6.73 | -0.02 | -0.30% | 6.71 | 6.76 | 0 |
| 16 May 2024 | 6.75 | -0.01 | -0.15% | 6.74 | 6.78 | 0 |
| 15 May 2024 | 6.76 | 0.10 | 1.50% | 6.67 | 6.77 | 0 |
| 14 May 2024 | 6.66 | -0.03 | -0.45% | 6.66 | 6.71 | 0 |
| 13 May 2024 | 6.69 | 0.01 | 0.15% | 6.64 | 6.70 | 0 |
| 10 May 2024 | 6.68 | 0.22 | 3.41% | 6.59 | 6.68 | 0 |
| 09 May 2024 | 6.46 | 0.03 | 0.47% | 6.41 | 6.47 | 0 |
| 08 May 2024 | 6.43 | 0.07 | 1.10% | 6.34 | 6.44 | 0 |
| 07 May 2024 | 6.36 | 0.05 | 0.79% | 6.30 | 6.36 | 0 |
| 06 May 2024 | 6.31 | 0.07 | 1.12% | 6.24 | 6.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
