ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,256.76
0.12%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,366.065
0.47%
Brent Oil
78.985
0.54%
Bitcoin
71,016.63
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31891)

  7. Societe Generale Effekten (S31891) Historical

S31891 Societe Generale Effekten

4.99
0.00 (0.00%)
Last Updated: 07:09:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S31891 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.99 4.99 5.00
High Price Low Price Open Price Traded Last Trade
0 07:09:03

Societe Generale Effekten (S31891) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20244.990.000.00%4.994.990
04 Jun 20244.990.000.00%4.994.990
03 Jun 20244.990.010.20%4.984.990
31 May 20244.980.000.00%4.984.980
30 May 20244.980.000.00%4.984.980
29 May 20244.980.000.00%4.984.980
28 May 20244.980.000.00%4.984.980
27 May 20244.980.000.00%4.984.980
24 May 20244.980.000.00%4.984.980
23 May 20244.980.000.00%4.984.980
22 May 20244.980.000.00%4.984.980
21 May 20244.980.000.00%4.984.980
20 May 20244.980.000.00%4.984.980
17 May 20244.980.000.00%4.984.980
16 May 20244.980.010.20%4.984.980
15 May 20244.970.000.00%4.974.970
14 May 20244.970.000.00%4.974.970
13 May 20244.970.000.00%4.974.970
10 May 20244.970.000.00%4.974.970
09 May 20244.970.000.00%4.974.970
08 May 20244.970.000.00%4.974.970
07 May 20244.970.000.00%4.974.970
06 May 20244.970.000.00%4.974.970
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S31891
Societe Generale Effekten
NASDAQ
SND
Smart Sand
BIT
F24511
Vontobel Financial Produ...
USOTC
ASGLY
AGC (PK)
BIT
P1BW78
BNP Paribas Issuance
USOTC
BMXXY
Biomerieux (PK)
BIT
F19450
Vontobel Financial Produ...
BIT
UV8C8E
UniCredit Bank
BIT
P172B0
BNP Paribas Issuance
BIT
GS0170
Goldman Sachs
BOV
I1NC34
Incyte
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved