We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31884 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.28% | 21.27 | 21.28 | 21.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.36 | 21.08 | 21.26 | 0 | 09:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 21.10 | -1.49 | -6.60% | 20.91 | 22.58 | 0 |
| 03 Jun 2024 | 22.59 | 0.56 | 2.54% | 22.42 | 22.91 | 0 |
| 31 May 2024 | 22.03 | -0.09 | -0.41% | 21.84 | 22.42 | 0 |
| 30 May 2024 | 22.12 | 0.32 | 1.47% | 21.61 | 22.25 | 0 |
| 29 May 2024 | 21.80 | -0.40 | -1.80% | 21.62 | 22.45 | 0 |
| 28 May 2024 | 22.20 | 0.06 | 0.27% | 21.96 | 22.38 | 0 |
| 27 May 2024 | 22.14 | 0.10 | 0.45% | 21.94 | 22.21 | 0 |
| 24 May 2024 | 22.04 | 0.02 | 0.09% | 21.53 | 22.05 | 0 |
| 23 May 2024 | 22.02 | 0.22 | 1.01% | 21.77 | 22.28 | 0 |
| 22 May 2024 | 21.80 | -0.51 | -2.29% | 21.74 | 22.47 | 0 |
| 21 May 2024 | 22.31 | 0.27 | 1.23% | 21.92 | 22.32 | 0 |
| 20 May 2024 | 22.04 | -0.08 | -0.36% | 21.86 | 22.37 | 0 |
| 17 May 2024 | 22.12 | -0.09 | -0.41% | 22.11 | 22.52 | 0 |
| 16 May 2024 | 22.21 | 0.05 | 0.23% | 22.14 | 22.31 | 0 |
| 15 May 2024 | 22.16 | -0.10 | -0.45% | 21.89 | 22.50 | 0 |
| 14 May 2024 | 22.26 | 0.48 | 2.20% | 21.62 | 22.28 | 0 |
| 13 May 2024 | 21.78 | -0.05 | -0.23% | 21.62 | 22.04 | 0 |
| 10 May 2024 | 21.83 | 0.11 | 0.51% | 21.79 | 22.31 | 0 |
| 09 May 2024 | 21.72 | -0.01 | -0.05% | 21.09 | 21.88 | 0 |
| 08 May 2024 | 21.73 | -0.11 | -0.50% | 21.50 | 22.30 | 0 |
| 07 May 2024 | 21.84 | 1.17 | 5.66% | 21.47 | 21.92 | 0 |
| 06 May 2024 | 20.67 | 0.59 | 2.94% | 20.04 | 20.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
