We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31882 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.80% | 13.78 | 13.59 | 13.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.09 | 13.57 | 13.59 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 13.71 | 0.31 | 2.31% | 13.57 | 14.09 | 0 |
| 23 May 2024 | 13.40 | -0.05 | -0.37% | 12.64 | 13.59 | 0 |
| 22 May 2024 | 13.45 | -1.07 | -7.37% | 13.45 | 14.96 | 0 |
| 21 May 2024 | 14.52 | 0.91 | 6.69% | 13.62 | 14.93 | 0 |
| 20 May 2024 | 13.61 | -0.29 | -2.09% | 13.61 | 14.13 | 0 |
| 17 May 2024 | 13.90 | 0.43 | 3.19% | 13.55 | 14.08 | 0 |
| 16 May 2024 | 13.47 | 0.11 | 0.82% | 12.91 | 13.50 | 0 |
| 15 May 2024 | 13.36 | -0.51 | -3.68% | 13.36 | 14.01 | 0 |
| 14 May 2024 | 13.87 | -0.74 | -5.07% | 13.87 | 14.90 | 0 |
| 13 May 2024 | 14.61 | -0.07 | -0.48% | 14.45 | 14.78 | 0 |
| 10 May 2024 | 14.68 | -0.07 | -0.47% | 14.36 | 14.84 | 0 |
| 09 May 2024 | 14.75 | -0.04 | -0.27% | 14.56 | 15.00 | 0 |
| 08 May 2024 | 14.79 | 0.80 | 5.72% | 14.16 | 14.79 | 0 |
| 07 May 2024 | 13.99 | -1.06 | -7.04% | 13.58 | 15.11 | 0 |
| 06 May 2024 | 15.05 | -0.16 | -1.05% | 14.70 | 15.22 | 0 |
| 03 May 2024 | 15.21 | -0.80 | -5.00% | 14.85 | 15.91 | 0 |
| 02 May 2024 | 16.01 | 1.37 | 9.36% | 15.20 | 16.01 | 0 |
| 30 Apr 2024 | 14.64 | 0.56 | 3.98% | 13.76 | 14.71 | 0 |
| 29 Apr 2024 | 14.08 | 0.53 | 3.91% | 13.37 | 14.25 | 0 |
| 26 Apr 2024 | 13.55 | 0.76 | 5.94% | 12.18 | 13.56 | 0 |
| 25 Apr 2024 | 12.79 | -0.37 | -2.81% | 11.96 | 15.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
