We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31878 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -3.43% | 7.88 | 7.86 | 7.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.28 | 7.76 | 8.14 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 7.92 | -0.19 | -2.34% | 7.76 | 8.28 | 0 |
| 27 May 2024 | 8.11 | 0.30 | 3.84% | 7.77 | 8.15 | 0 |
| 24 May 2024 | 7.81 | 0.13 | 1.69% | 7.47 | 7.85 | 0 |
| 23 May 2024 | 7.68 | 0.06 | 0.79% | 7.60 | 8.01 | 0 |
| 22 May 2024 | 7.62 | -0.07 | -0.91% | 7.31 | 7.70 | 0 |
| 21 May 2024 | 7.69 | -0.23 | -2.90% | 7.62 | 7.88 | 0 |
| 20 May 2024 | 7.92 | -0.17 | -2.10% | 7.92 | 8.21 | 0 |
| 17 May 2024 | 8.09 | -0.31 | -3.69% | 8.01 | 8.37 | 0 |
| 16 May 2024 | 8.40 | -0.23 | -2.67% | 8.21 | 8.70 | 0 |
| 15 May 2024 | 8.63 | -0.13 | -1.48% | 8.50 | 8.90 | 0 |
| 14 May 2024 | 8.76 | 0.39 | 4.66% | 8.34 | 8.84 | 0 |
| 13 May 2024 | 8.37 | 0.85 | 11.30% | 7.62 | 8.37 | 0 |
| 10 May 2024 | 7.52 | -0.07 | -0.92% | 7.40 | 7.71 | 0 |
| 09 May 2024 | 7.59 | 0.47 | 6.60% | 7.14 | 7.59 | 0 |
| 08 May 2024 | 7.12 | -0.40 | -5.32% | 6.97 | 7.49 | 0 |
| 07 May 2024 | 7.52 | -0.02 | -0.27% | 7.45 | 7.70 | 0 |
| 06 May 2024 | 7.54 | -0.15 | -1.95% | 7.45 | 7.93 | 0 |
| 03 May 2024 | 7.69 | 0.40 | 5.49% | 7.32 | 7.74 | 0 |
| 02 May 2024 | 7.29 | -1.05 | -12.59% | 7.28 | 8.63 | 0 |
| 30 Apr 2024 | 8.34 | -2.23 | -21.10% | 8.22 | 10.30 | 0 |
| 29 Apr 2024 | 10.57 | 0.10 | 0.96% | 10.28 | 10.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
