We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31875 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.54% | 5.95 | 5.92 | 5.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.02 | 5.87 | 5.88 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5.95 | 0.03 | 0.51% | 5.87 | 6.02 | 0 |
| 12 Dec 2024 | 5.92 | 0.03 | 0.51% | 5.86 | 5.94 | 0 |
| 11 Dec 2024 | 5.89 | 0.12 | 2.08% | 5.73 | 5.92 | 0 |
| 10 Dec 2024 | 5.77 | -0.02 | -0.35% | 5.68 | 5.81 | 0 |
| 09 Dec 2024 | 5.79 | -0.09 | -1.53% | 5.77 | 5.96 | 0 |
| 06 Dec 2024 | 5.88 | 0.01 | 0.17% | 5.84 | 5.93 | 0 |
| 05 Dec 2024 | 5.87 | 0.16 | 2.80% | 5.73 | 5.88 | 0 |
| 04 Dec 2024 | 5.71 | 0.07 | 1.24% | 5.62 | 5.75 | 0 |
| 03 Dec 2024 | 5.64 | 0.10 | 1.81% | 5.53 | 5.71 | 0 |
| 02 Dec 2024 | 5.54 | 0.15 | 2.78% | 5.34 | 5.56 | 0 |
| 29 Nov 2024 | 5.39 | 0.05 | 0.94% | 5.26 | 5.40 | 0 |
| 28 Nov 2024 | 5.34 | -0.05 | -0.93% | 5.29 | 5.41 | 0 |
| 27 Nov 2024 | 5.39 | 0.02 | 0.37% | 5.30 | 5.44 | 0 |
| 26 Nov 2024 | 5.37 | 0.09 | 1.70% | 5.13 | 5.48 | 0 |
| 25 Nov 2024 | 5.28 | 0.07 | 1.34% | 5.15 | 5.33 | 0 |
| 22 Nov 2024 | 5.21 | 0.09 | 1.76% | 5.03 | 5.21 | 0 |
| 21 Nov 2024 | 5.12 | 0.08 | 1.59% | 4.98 | 5.12 | 0 |
| 20 Nov 2024 | 5.04 | -0.03 | -0.59% | 5.03 | 5.17 | 0 |
| 19 Nov 2024 | 5.07 | -0.12 | -2.31% | 4.93 | 5.23 | 0 |
| 18 Nov 2024 | 5.19 | -0.06 | -1.14% | 5.10 | 5.32 | 0 |
| 15 Nov 2024 | 5.25 | 0.07 | 1.35% | 5.11 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
