We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31874 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.22% | 1.73 | 1.715 | 1.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.745 | 1.66 | 1.665 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.72 | 0.05 | 3.30% | 1.66 | 1.745 | 0 |
| 16 Jan 2025 | 1.665 | -0.07 | -4.03% | 1.665 | 1.755 | 0 |
| 15 Jan 2025 | 1.735 | 0.12 | 7.10% | 1.615 | 1.75 | 0 |
| 14 Jan 2025 | 1.62 | 0.12 | 8.29% | 1.615 | 1.715 | 0 |
| 13 Jan 2025 | 1.496 | -0.02 | -1.58% | 1.453 | 1.515 | 0 |
| 10 Jan 2025 | 1.52 | -0.01 | -0.65% | 1.492 | 1.565 | 0 |
| 09 Jan 2025 | 1.53 | 0.03 | 1.66% | 1.525 | 1.61 | 0 |
| 08 Jan 2025 | 1.505 | -0.05 | -3.22% | 1.456 | 1.58 | 0 |
| 07 Jan 2025 | 1.555 | 0.03 | 1.97% | 1.476 | 1.555 | 0 |
| 06 Jan 2025 | 1.525 | 0.19 | 14.49% | 1.326 | 1.565 | 0 |
| 03 Jan 2025 | 1.332 | -0.11 | -7.56% | 1.306 | 1.453 | 0 |
| 02 Jan 2025 | 1.441 | 0.02 | 1.62% | 1.404 | 1.459 | 0 |
| 30 Dec 2024 | 1.418 | -0.04 | -2.81% | 1.392 | 1.452 | 0 |
| 27 Dec 2024 | 1.459 | 0.05 | 3.33% | 1.398 | 1.464 | 0 |
| 23 Dec 2024 | 1.412 | -0.09 | -5.87% | 1.403 | 1.49 | 0 |
| 20 Dec 2024 | 1.50 | 0.05 | 3.81% | 1.404 | 1.52 | 0 |
| 19 Dec 2024 | 1.445 | -0.04 | -2.43% | 1.357 | 1.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
