We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S31874 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.14 | 6.91% | 2.165 | 2.15 | 2.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.165 | 2.02 | 2.02 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2.16 | 0.09 | 4.10% | 2.02 | 2.165 | 0 |
23 May 2024 | 2.075 | 0.04 | 1.97% | 2.025 | 2.085 | 0 |
22 May 2024 | 2.035 | 0.04 | 1.75% | 1.96 | 2.035 | 0 |
21 May 2024 | 2.00 | -0.13 | -5.88% | 1.975 | 2.125 | 0 |
20 May 2024 | 2.125 | -0.03 | -1.39% | 2.11 | 2.185 | 0 |
17 May 2024 | 2.155 | 0.05 | 2.38% | 2.085 | 2.165 | 0 |
16 May 2024 | 2.105 | -0.06 | -2.55% | 2.08 | 2.17 | 0 |
15 May 2024 | 2.16 | 0.03 | 1.17% | 2.12 | 2.17 | 0 |
14 May 2024 | 2.135 | -0.07 | -3.17% | 2.105 | 2.205 | 0 |
13 May 2024 | 2.205 | -0.05 | -2.00% | 2.135 | 2.265 | 0 |
10 May 2024 | 2.25 | 0.19 | 9.22% | 2.085 | 2.325 | 0 |
09 May 2024 | 2.06 | 0.04 | 2.23% | 2.00 | 2.08 | 0 |
08 May 2024 | 2.015 | -0.18 | -8.20% | 2.01 | 2.18 | 0 |
07 May 2024 | 2.195 | 0.04 | 1.86% | 2.135 | 2.205 | 0 |
06 May 2024 | 2.155 | 0.15 | 7.21% | 2.01 | 2.16 | 0 |
03 May 2024 | 2.01 | -0.09 | -4.06% | 2.01 | 2.12 | 0 |
02 May 2024 | 2.095 | 0.10 | 4.75% | 1.945 | 2.095 | 0 |
30 Apr 2024 | 2.00 | -0.02 | -0.74% | 1.995 | 2.04 | 0 |
29 Apr 2024 | 2.015 | -0.01 | -0.25% | 1.99 | 2.05 | 0 |
26 Apr 2024 | 2.02 | 0.05 | 2.80% | 1.96 | 2.025 | 0 |
25 Apr 2024 | 1.965 | -0.03 | -1.50% | 1.945 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions