We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31872 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.25% | 1.99 | 1.945 | 1.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.96 | 1.96 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.015 | 0.03 | 1.26% | 1.96 | 2.04 | 0 |
| 27 Jun 2024 | 1.99 | 0.12 | 6.42% | 1.795 | 1.99 | 0 |
| 26 Jun 2024 | 1.87 | 0.08 | 4.47% | 1.71 | 1.935 | 0 |
| 25 Jun 2024 | 1.79 | -0.09 | -4.53% | 1.77 | 1.92 | 0 |
| 24 Jun 2024 | 1.875 | -0.10 | -5.06% | 1.85 | 1.97 | 0 |
| 21 Jun 2024 | 1.975 | -0.03 | -1.50% | 1.96 | 2.04 | 0 |
| 20 Jun 2024 | 2.005 | -0.08 | -3.61% | 1.995 | 2.09 | 0 |
| 19 Jun 2024 | 2.08 | 0.04 | 1.71% | 2.04 | 2.105 | 0 |
| 18 Jun 2024 | 2.045 | 0.05 | 2.76% | 1.915 | 2.06 | 0 |
| 17 Jun 2024 | 1.99 | -0.03 | -1.49% | 1.97 | 2.125 | 0 |
| 14 Jun 2024 | 2.02 | 0.18 | 9.49% | 1.805 | 2.06 | 0 |
| 13 Jun 2024 | 1.845 | 0.04 | 2.22% | 1.755 | 1.865 | 0 |
| 12 Jun 2024 | 1.805 | 0.03 | 1.69% | 1.72 | 1.82 | 0 |
| 11 Jun 2024 | 1.775 | 0.08 | 4.72% | 1.655 | 1.83 | 0 |
| 10 Jun 2024 | 1.695 | 0.18 | 11.88% | 1.685 | 1.75 | 0 |
| 07 Jun 2024 | 1.515 | -0.01 | -0.33% | 1.476 | 1.615 | 0 |
| 06 Jun 2024 | 1.52 | -0.12 | -7.03% | 1.484 | 1.585 | 0 |
| 05 Jun 2024 | 1.635 | -0.15 | -8.15% | 1.60 | 1.79 | 0 |
| 04 Jun 2024 | 1.78 | 0.02 | 1.14% | 1.715 | 1.795 | 0 |
| 03 Jun 2024 | 1.76 | -0.05 | -2.76% | 1.70 | 1.79 | 0 |
| 31 May 2024 | 1.81 | 0.01 | 0.28% | 1.76 | 1.82 | 0 |
| 30 May 2024 | 1.805 | -0.05 | -2.70% | 1.805 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
