We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31872 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.52% | 2.67 | 2.66 | 2.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.675 | 2.56 | 2.635 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.665 | 0.09 | 3.50% | 2.56 | 2.675 | 0 |
| 12 Dec 2024 | 2.575 | -0.02 | -0.77% | 2.525 | 2.67 | 0 |
| 11 Dec 2024 | 2.595 | -0.10 | -3.53% | 2.59 | 2.76 | 0 |
| 10 Dec 2024 | 2.69 | 0.17 | 6.75% | 2.535 | 2.69 | 0 |
| 09 Dec 2024 | 2.52 | -0.21 | -7.69% | 2.46 | 2.69 | 0 |
| 06 Dec 2024 | 2.73 | -0.23 | -7.77% | 2.70 | 2.935 | 0 |
| 05 Dec 2024 | 2.96 | 0.03 | 1.02% | 2.915 | 2.99 | 0 |
| 04 Dec 2024 | 2.93 | -0.02 | -0.51% | 2.905 | 2.985 | 0 |
| 03 Dec 2024 | 2.945 | -0.02 | -0.67% | 2.85 | 2.99 | 0 |
| 02 Dec 2024 | 2.965 | -0.22 | -6.76% | 2.96 | 3.19 | 0 |
| 29 Nov 2024 | 3.18 | -0.05 | -1.55% | 3.18 | 3.25 | 0 |
| 28 Nov 2024 | 3.23 | 0.03 | 0.94% | 3.16 | 3.23 | 0 |
| 27 Nov 2024 | 3.20 | 0.07 | 2.24% | 3.15 | 3.22 | 0 |
| 26 Nov 2024 | 3.13 | -0.02 | -0.63% | 3.02 | 3.25 | 0 |
| 25 Nov 2024 | 3.15 | -0.12 | -3.67% | 3.11 | 3.25 | 0 |
| 22 Nov 2024 | 3.27 | -0.09 | -2.68% | 3.25 | 3.41 | 0 |
| 21 Nov 2024 | 3.36 | 0.04 | 1.20% | 3.28 | 3.42 | 0 |
| 20 Nov 2024 | 3.32 | -0.01 | -0.30% | 3.25 | 3.33 | 0 |
| 19 Nov 2024 | 3.33 | 0.12 | 3.74% | 3.18 | 3.40 | 0 |
| 18 Nov 2024 | 3.21 | -0.03 | -0.93% | 3.18 | 3.27 | 0 |
| 15 Nov 2024 | 3.24 | -0.01 | -0.31% | 3.19 | 3.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
