Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31872 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.32% | 3.10 | 3.10 | 3.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 3.06 | 3.10 | 0 | 11:24:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.04 | 0.04 | 1.33% | 2.97 | 3.07 | 0 |
| 25 Mar 2025 | 3.00 | -0.02 | -0.66% | 2.95 | 3.03 | 0 |
| 24 Mar 2025 | 3.02 | 0.02 | 0.83% | 2.915 | 3.03 | 0 |
| 21 Mar 2025 | 2.995 | 0.04 | 1.35% | 2.96 | 3.05 | 0 |
| 20 Mar 2025 | 2.955 | 0.07 | 2.43% | 2.89 | 2.975 | 0 |
| 19 Mar 2025 | 2.885 | -0.01 | -0.17% | 2.86 | 2.945 | 0 |
| 18 Mar 2025 | 2.89 | -0.01 | -0.34% | 2.845 | 2.915 | 0 |
| 17 Mar 2025 | 2.90 | -0.05 | -1.53% | 2.895 | 2.995 | 0 |
| 14 Mar 2025 | 2.945 | 0.00 | 0.17% | 2.815 | 3.00 | 0 |
| 13 Mar 2025 | 2.94 | 0.05 | 1.73% | 2.845 | 3.00 | 0 |
| 12 Mar 2025 | 2.89 | 0.09 | 3.03% | 2.73 | 2.945 | 0 |
| 11 Mar 2025 | 2.805 | 0.08 | 2.94% | 2.675 | 2.84 | 0 |
| 10 Mar 2025 | 2.725 | 0.04 | 1.68% | 2.635 | 2.755 | 0 |
| 07 Mar 2025 | 2.68 | 0.24 | 9.61% | 2.49 | 2.705 | 0 |
| 06 Mar 2025 | 2.445 | 0.12 | 4.94% | 2.245 | 2.52 | 0 |
| 05 Mar 2025 | 2.33 | -0.04 | -1.69% | 2.19 | 2.35 | 0 |
| 04 Mar 2025 | 2.37 | 0.30 | 14.49% | 2.17 | 2.38 | 0 |
| 03 Mar 2025 | 2.07 | -0.04 | -1.90% | 2.015 | 2.175 | 0 |
| 28 Feb 2025 | 2.11 | 0.01 | 0.72% | 2.09 | 2.20 | 0 |
| 27 Feb 2025 | 2.095 | 0.09 | 4.23% | 2.04 | 2.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
