We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31869 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.52% | 13.34 | 13.27 | 13.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.59 | 13.22 | 13.40 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 13.41 | -0.12 | -0.89% | 13.22 | 13.59 | 0 |
| 23 May 2024 | 13.53 | 0.10 | 0.74% | 13.15 | 13.69 | 0 |
| 22 May 2024 | 13.43 | 0.08 | 0.60% | 13.35 | 13.85 | 0 |
| 21 May 2024 | 13.35 | -0.09 | -0.67% | 13.00 | 13.66 | 0 |
| 20 May 2024 | 13.44 | 0.28 | 2.13% | 13.05 | 13.62 | 0 |
| 17 May 2024 | 13.16 | 0.10 | 0.77% | 12.84 | 13.29 | 0 |
| 16 May 2024 | 13.06 | 0.74 | 6.01% | 12.34 | 13.15 | 0 |
| 15 May 2024 | 12.32 | 0.52 | 4.41% | 11.80 | 12.33 | 0 |
| 14 May 2024 | 11.80 | -0.08 | -0.67% | 11.60 | 11.86 | 0 |
| 13 May 2024 | 11.88 | -0.83 | -6.53% | 11.69 | 12.89 | 0 |
| 10 May 2024 | 12.71 | 0.69 | 5.74% | 12.32 | 13.00 | 0 |
| 09 May 2024 | 12.02 | 0.01 | 0.08% | 11.52 | 12.05 | 0 |
| 08 May 2024 | 12.01 | 0.61 | 5.35% | 11.72 | 12.44 | 0 |
| 07 May 2024 | 11.40 | -0.87 | -7.09% | 11.40 | 12.63 | 0 |
| 06 May 2024 | 12.27 | 0.55 | 4.69% | 11.67 | 12.28 | 0 |
| 03 May 2024 | 11.72 | 0.22 | 1.91% | 11.37 | 11.84 | 0 |
| 02 May 2024 | 11.50 | -0.13 | -1.12% | 11.27 | 11.80 | 0 |
| 30 Apr 2024 | 11.63 | -0.37 | -3.08% | 11.58 | 12.26 | 0 |
| 29 Apr 2024 | 12.00 | 0.23 | 1.95% | 11.66 | 12.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
