We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31866 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.34% | 2.275 | 2.265 | 2.285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.285 | 2.24 | 2.25 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.28 | 0.04 | 1.79% | 2.24 | 2.285 | 0 |
| 16 Jan 2025 | 2.24 | 0.01 | 0.45% | 2.23 | 2.27 | 0 |
| 15 Jan 2025 | 2.23 | 0.02 | 1.13% | 2.185 | 2.23 | 0 |
| 14 Jan 2025 | 2.205 | 0.10 | 4.75% | 2.13 | 2.205 | 0 |
| 13 Jan 2025 | 2.105 | -0.06 | -2.55% | 2.095 | 2.155 | 0 |
| 10 Jan 2025 | 2.16 | 0.03 | 1.41% | 2.13 | 2.175 | 0 |
| 09 Jan 2025 | 2.13 | 0.03 | 1.43% | 2.075 | 2.13 | 0 |
| 08 Jan 2025 | 2.10 | 0.04 | 1.94% | 2.035 | 2.12 | 0 |
| 07 Jan 2025 | 2.06 | -0.01 | -0.48% | 1.99 | 2.07 | 0 |
| 06 Jan 2025 | 2.07 | 0.08 | 4.02% | 1.98 | 2.07 | 0 |
| 03 Jan 2025 | 1.99 | -0.01 | -0.25% | 1.98 | 2.02 | 0 |
| 02 Jan 2025 | 1.995 | -0.01 | -0.50% | 1.89 | 2.045 | 0 |
| 30 Dec 2024 | 2.005 | 0.00 | 0.00% | 1.985 | 2.03 | 0 |
| 27 Dec 2024 | 2.005 | 0.04 | 2.04% | 1.95 | 2.015 | 0 |
| 23 Dec 2024 | 1.965 | -0.03 | -1.26% | 1.95 | 1.99 | 0 |
| 20 Dec 2024 | 1.99 | -0.02 | -0.75% | 1.92 | 1.995 | 0 |
| 19 Dec 2024 | 2.005 | -0.05 | -2.20% | 1.99 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
