We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31866 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.56 | -0.06 | -3.70% | 1.55 | 1.65 | 0 |
| 26 Jun 2024 | 1.62 | 0.01 | 0.62% | 1.59 | 1.65 | 0 |
| 25 Jun 2024 | 1.61 | -0.02 | -1.23% | 1.60 | 1.655 | 0 |
| 24 Jun 2024 | 1.63 | 0.07 | 4.82% | 1.57 | 1.63 | 0 |
| 21 Jun 2024 | 1.555 | -0.04 | -2.51% | 1.52 | 1.615 | 0 |
| 20 Jun 2024 | 1.595 | 0.03 | 1.92% | 1.565 | 1.61 | 0 |
| 19 Jun 2024 | 1.565 | 0.04 | 2.62% | 1.51 | 1.58 | 0 |
| 18 Jun 2024 | 1.525 | 0.05 | 3.67% | 1.496 | 1.545 | 0 |
| 17 Jun 2024 | 1.471 | 0.05 | 3.66% | 1.435 | 1.494 | 0 |
| 14 Jun 2024 | 1.419 | -0.11 | -6.95% | 1.367 | 1.525 | 0 |
| 13 Jun 2024 | 1.525 | -0.12 | -7.29% | 1.515 | 1.64 | 0 |
| 12 Jun 2024 | 1.645 | 0.05 | 3.46% | 1.60 | 1.645 | 0 |
| 11 Jun 2024 | 1.59 | -0.08 | -4.50% | 1.555 | 1.68 | 0 |
| 10 Jun 2024 | 1.665 | -0.03 | -1.48% | 1.63 | 1.725 | 0 |
| 07 Jun 2024 | 1.69 | -0.03 | -1.46% | 1.665 | 1.725 | 0 |
| 06 Jun 2024 | 1.715 | 0.07 | 3.94% | 1.62 | 1.72 | 0 |
| 05 Jun 2024 | 1.65 | -0.01 | -0.30% | 1.645 | 1.695 | 0 |
| 04 Jun 2024 | 1.655 | -0.09 | -5.16% | 1.655 | 1.745 | 0 |
| 03 Jun 2024 | 1.745 | 0.03 | 1.45% | 1.735 | 1.775 | 0 |
| 31 May 2024 | 1.72 | 0.00 | 0.00% | 1.715 | 1.76 | 0 |
| 30 May 2024 | 1.72 | 0.08 | 4.88% | 1.605 | 1.72 | 0 |
| 29 May 2024 | 1.64 | -0.08 | -4.37% | 1.62 | 1.72 | 0 |
| 28 May 2024 | 1.715 | 0.05 | 3.00% | 1.70 | 1.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
