We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31865 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0 |
| 23 May 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0 |
| 22 May 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0 |
| 21 May 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0 |
| 20 May 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0 |
| 17 May 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0 |
| 16 May 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0 |
| 15 May 2024 | 0.2345 | -0.038 | -13.94% | 0.22 | 0.254 | 0 |
| 14 May 2024 | 0.2725 | -0.1085 | -28.48% | 0.211 | 0.436 | 0 |
| 13 May 2024 | 0.381 | 0.039 | 11.40% | 0.275 | 0.515 | 0 |
| 10 May 2024 | 0.342 | -0.186 | -35.23% | 0.301 | 0.567 | 0 |
| 09 May 2024 | 0.528 | -0.276 | -34.33% | 0.501 | 0.891 | 0 |
| 08 May 2024 | 0.804 | -0.243 | -23.21% | 0.664 | 1.064 | 0 |
| 07 May 2024 | 1.047 | 0.14 | 15.31% | 0.738 | 1.178 | 0 |
| 06 May 2024 | 0.908 | -0.158 | -14.82% | 0.908 | 1.143 | 0 |
| 03 May 2024 | 1.066 | -0.09 | -7.47% | 1.007 | 1.185 | 0 |
| 02 May 2024 | 1.152 | 0.11 | 10.98% | 0.896 | 1.152 | 0 |
| 30 Apr 2024 | 1.038 | -0.17 | -13.79% | 1.013 | 1.24 | 0 |
| 29 Apr 2024 | 1.204 | -0.05 | -3.76% | 1.15 | 1.321 | 0 |
| 26 Apr 2024 | 1.251 | -0.19 | -13.19% | 1.15 | 1.37 | 0 |
| 25 Apr 2024 | 1.441 | 0.17 | 12.93% | 1.239 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
