We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31862 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.82% | 15.14 | 15.13 | 15.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.58 | 15.14 | 15.48 | 0 | 16:14:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.41 | -0.75 | -4.64% | 15.35 | 16.09 | 0 |
| 26 Jun 2024 | 16.16 | -0.50 | -3.00% | 15.95 | 16.94 | 0 |
| 25 Jun 2024 | 16.66 | 0.23 | 1.40% | 16.19 | 16.86 | 0 |
| 24 Jun 2024 | 16.43 | 0.60 | 3.79% | 15.94 | 16.47 | 0 |
| 21 Jun 2024 | 15.83 | -0.28 | -1.74% | 15.56 | 16.14 | 0 |
| 20 Jun 2024 | 16.11 | 0.53 | 3.40% | 15.62 | 16.27 | 0 |
| 19 Jun 2024 | 15.58 | 0.12 | 0.78% | 15.39 | 15.81 | 0 |
| 18 Jun 2024 | 15.46 | -0.16 | -1.02% | 15.42 | 15.98 | 0 |
| 17 Jun 2024 | 15.62 | 0.48 | 3.17% | 15.37 | 15.81 | 0 |
| 14 Jun 2024 | 15.14 | -0.64 | -4.06% | 14.99 | 15.89 | 0 |
| 13 Jun 2024 | 15.78 | -0.72 | -4.36% | 15.71 | 16.58 | 0 |
| 12 Jun 2024 | 16.50 | 1.14 | 7.42% | 15.43 | 16.51 | 0 |
| 11 Jun 2024 | 15.36 | -0.23 | -1.48% | 15.33 | 15.79 | 0 |
| 10 Jun 2024 | 15.59 | 0.05 | 0.32% | 15.17 | 15.65 | 0 |
| 07 Jun 2024 | 15.54 | -0.45 | -2.81% | 15.18 | 15.82 | 0 |
| 06 Jun 2024 | 15.99 | 0.26 | 1.65% | 15.75 | 16.14 | 0 |
| 05 Jun 2024 | 15.73 | 0.69 | 4.59% | 15.09 | 15.97 | 0 |
| 04 Jun 2024 | 15.04 | 0.25 | 1.69% | 14.58 | 15.09 | 0 |
| 03 Jun 2024 | 14.79 | -0.06 | -0.40% | 14.54 | 15.17 | 0 |
| 31 May 2024 | 14.85 | -0.09 | -0.60% | 14.72 | 15.14 | 0 |
| 30 May 2024 | 14.94 | 0.18 | 1.22% | 14.50 | 15.06 | 0 |
| 29 May 2024 | 14.76 | -0.38 | -2.51% | 14.66 | 15.24 | 0 |
| 28 May 2024 | 15.14 | -0.79 | -4.96% | 14.99 | 16.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
