We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31860 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.20% | 3.55 | 3.55 | 3.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.53 | 3.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.61 | -0.08 | -2.17% | 3.53 | 3.66 | 0 |
| 23 May 2024 | 3.69 | 0.01 | 0.27% | 3.58 | 3.75 | 0 |
| 22 May 2024 | 3.68 | -0.13 | -3.41% | 3.58 | 3.84 | 0 |
| 21 May 2024 | 3.81 | -0.11 | -2.81% | 3.71 | 3.87 | 0 |
| 20 May 2024 | 3.92 | 0.03 | 0.77% | 3.85 | 4.08 | 0 |
| 17 May 2024 | 3.89 | 0.02 | 0.52% | 3.85 | 3.92 | 0 |
| 16 May 2024 | 3.87 | -0.29 | -6.97% | 3.73 | 3.89 | 0 |
| 15 May 2024 | 4.16 | -0.12 | -2.80% | 4.08 | 4.34 | 0 |
| 14 May 2024 | 4.28 | -0.02 | -0.47% | 4.25 | 4.36 | 0 |
| 13 May 2024 | 4.30 | 0.02 | 0.47% | 4.20 | 4.33 | 0 |
| 10 May 2024 | 4.28 | 0.18 | 4.39% | 4.12 | 4.35 | 0 |
| 09 May 2024 | 4.10 | 0.09 | 2.24% | 3.99 | 4.12 | 0 |
| 08 May 2024 | 4.01 | -0.04 | -0.99% | 3.85 | 4.05 | 0 |
| 07 May 2024 | 4.05 | 0.09 | 2.27% | 3.95 | 4.06 | 0 |
| 06 May 2024 | 3.96 | 0.16 | 4.21% | 3.83 | 4.00 | 0 |
| 03 May 2024 | 3.80 | -0.12 | -3.06% | 3.77 | 3.96 | 0 |
| 02 May 2024 | 3.92 | -0.31 | -7.33% | 3.86 | 4.34 | 0 |
| 30 Apr 2024 | 4.23 | -0.13 | -2.98% | 4.23 | 4.51 | 0 |
| 29 Apr 2024 | 4.36 | -0.01 | -0.23% | 4.35 | 4.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
