We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31858 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.88% | 1.61 | 1.595 | 1.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.555 | 1.575 | 0 | 16:58:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.61 | 0.04 | 2.22% | 1.555 | 1.69 | 0 |
| 24 Jun 2024 | 1.575 | 0.05 | 3.28% | 1.52 | 1.58 | 0 |
| 21 Jun 2024 | 1.525 | -0.03 | -1.61% | 1.495 | 1.575 | 0 |
| 20 Jun 2024 | 1.55 | 0.11 | 7.27% | 1.446 | 1.56 | 0 |
| 19 Jun 2024 | 1.445 | -0.04 | -2.76% | 1.442 | 1.54 | 0 |
| 18 Jun 2024 | 1.486 | 0.12 | 8.71% | 1.393 | 1.486 | 0 |
| 17 Jun 2024 | 1.367 | -0.01 | -0.65% | 1.308 | 1.442 | 0 |
| 14 Jun 2024 | 1.376 | -0.22 | -14.00% | 1.326 | 1.61 | 0 |
| 13 Jun 2024 | 1.60 | -0.10 | -5.88% | 1.60 | 1.695 | 0 |
| 12 Jun 2024 | 1.70 | 0.09 | 5.26% | 1.63 | 1.74 | 0 |
| 11 Jun 2024 | 1.615 | -0.11 | -6.38% | 1.56 | 1.77 | 0 |
| 10 Jun 2024 | 1.725 | -0.04 | -1.99% | 1.68 | 1.73 | 0 |
| 07 Jun 2024 | 1.76 | -0.09 | -4.61% | 1.72 | 1.88 | 0 |
| 06 Jun 2024 | 1.845 | -0.04 | -1.86% | 1.78 | 1.92 | 0 |
| 05 Jun 2024 | 1.88 | 0.08 | 4.16% | 1.80 | 1.94 | 0 |
| 04 Jun 2024 | 1.805 | 0.00 | 0.00% | 1.78 | 1.85 | 0 |
| 03 Jun 2024 | 1.805 | 0.10 | 5.56% | 1.73 | 1.805 | 0 |
| 31 May 2024 | 1.71 | 0.02 | 1.48% | 1.645 | 1.73 | 0 |
| 30 May 2024 | 1.685 | 0.06 | 3.37% | 1.625 | 1.69 | 0 |
| 29 May 2024 | 1.63 | -0.10 | -5.78% | 1.63 | 1.73 | 0 |
| 28 May 2024 | 1.73 | 0.01 | 0.58% | 1.705 | 1.745 | 0 |
| 27 May 2024 | 1.72 | 0.10 | 6.17% | 1.62 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
