We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31858 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.26% | 1.91 | 1.90 | 1.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.915 | 1.87 | 1.90 | 0 | 18:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.925 | -0.21 | -9.84% | 1.915 | 2.17 | 0 |
| 17 Jan 2025 | 2.135 | 0.08 | 3.89% | 2.07 | 2.165 | 0 |
| 16 Jan 2025 | 2.055 | 0.02 | 0.98% | 1.99 | 2.07 | 0 |
| 15 Jan 2025 | 2.035 | 0.13 | 6.54% | 1.905 | 2.035 | 0 |
| 14 Jan 2025 | 1.91 | 0.05 | 2.96% | 1.88 | 1.935 | 0 |
| 13 Jan 2025 | 1.855 | -0.11 | -5.60% | 1.855 | 1.945 | 0 |
| 10 Jan 2025 | 1.965 | -0.05 | -2.24% | 1.92 | 2.035 | 0 |
| 09 Jan 2025 | 2.01 | 0.04 | 2.03% | 1.92 | 2.035 | 0 |
| 08 Jan 2025 | 1.97 | -0.04 | -1.75% | 1.905 | 2.00 | 0 |
| 07 Jan 2025 | 2.005 | 0.02 | 1.26% | 1.93 | 2.02 | 0 |
| 06 Jan 2025 | 1.98 | -0.03 | -1.25% | 1.92 | 2.095 | 0 |
| 03 Jan 2025 | 2.005 | 0.01 | 0.50% | 1.99 | 2.045 | 0 |
| 02 Jan 2025 | 1.995 | 0.12 | 6.40% | 1.89 | 2.00 | 0 |
| 30 Dec 2024 | 1.875 | 0.05 | 3.02% | 1.81 | 1.89 | 0 |
| 27 Dec 2024 | 1.82 | 0.02 | 1.11% | 1.73 | 1.82 | 0 |
| 23 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.77 | 1.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
