We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31856 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.46% | 24.97 | 24.95 | 24.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.71 | 24.92 | 25.60 | 0 | 10:03:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 25.42 | -0.43 | -1.66% | 25.33 | 26.36 | 0 |
| 21 May 2024 | 25.85 | -1.60 | -5.83% | 25.05 | 26.63 | 0 |
| 20 May 2024 | 27.45 | 0.84 | 3.16% | 26.71 | 27.47 | 0 |
| 17 May 2024 | 26.61 | 0.46 | 1.76% | 26.08 | 26.69 | 0 |
| 16 May 2024 | 26.15 | -0.21 | -0.80% | 25.75 | 26.52 | 0 |
| 15 May 2024 | 26.36 | 0.15 | 0.57% | 25.98 | 26.51 | 0 |
| 14 May 2024 | 26.21 | 0.16 | 0.61% | 25.53 | 26.43 | 0 |
| 13 May 2024 | 26.05 | 0.19 | 0.73% | 25.71 | 26.64 | 0 |
| 10 May 2024 | 25.86 | 0.81 | 3.23% | 25.08 | 26.22 | 0 |
| 09 May 2024 | 25.05 | 0.72 | 2.96% | 24.11 | 25.27 | 0 |
| 08 May 2024 | 24.33 | 0.17 | 0.70% | 23.72 | 24.62 | 0 |
| 07 May 2024 | 24.16 | 1.40 | 6.15% | 22.95 | 24.24 | 0 |
| 06 May 2024 | 22.76 | 0.49 | 2.20% | 22.00 | 22.87 | 0 |
| 03 May 2024 | 22.27 | 0.17 | 0.77% | 21.96 | 22.76 | 0 |
| 02 May 2024 | 22.10 | 0.00 | 0.00% | 21.69 | 22.53 | 0 |
| 30 Apr 2024 | 22.10 | -0.11 | -0.50% | 22.04 | 23.11 | 0 |
| 29 Apr 2024 | 22.21 | 0.78 | 3.64% | 22.09 | 22.88 | 0 |
| 26 Apr 2024 | 21.43 | -1.60 | -6.95% | 21.43 | 23.97 | 0 |
| 25 Apr 2024 | 23.03 | 0.77 | 3.46% | 22.31 | 24.18 | 0 |
| 24 Apr 2024 | 22.26 | -0.66 | -2.88% | 22.12 | 23.35 | 0 |
| 23 Apr 2024 | 22.92 | 1.72 | 8.11% | 21.22 | 22.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
