We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31855 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.17 | -15.32% | 11.99 | 12.01 | 12.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.54 | 11.41 | 13.54 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 12.36 | -1.58 | -11.33% | 11.41 | 13.54 | 0 |
| 21 May 2024 | 13.94 | -0.62 | -4.26% | 13.37 | 14.36 | 0 |
| 20 May 2024 | 14.56 | -0.89 | -5.76% | 13.92 | 15.87 | 0 |
| 17 May 2024 | 15.45 | -0.71 | -4.39% | 15.34 | 16.07 | 0 |
| 16 May 2024 | 16.16 | -1.75 | -9.77% | 15.97 | 17.55 | 0 |
| 15 May 2024 | 17.91 | -1.13 | -5.93% | 17.37 | 19.49 | 0 |
| 14 May 2024 | 19.04 | 0.86 | 4.73% | 18.41 | 19.46 | 0 |
| 13 May 2024 | 18.18 | 1.74 | 10.58% | 16.57 | 18.19 | 0 |
| 10 May 2024 | 16.44 | -0.29 | -1.73% | 15.94 | 17.54 | 0 |
| 09 May 2024 | 16.73 | 0.69 | 4.30% | 15.22 | 16.91 | 0 |
| 08 May 2024 | 16.04 | -3.08 | -16.11% | 14.22 | 18.98 | 0 |
| 07 May 2024 | 19.12 | 0.85 | 4.65% | 17.80 | 19.12 | 0 |
| 06 May 2024 | 18.27 | 0.52 | 2.93% | 17.79 | 18.89 | 0 |
| 03 May 2024 | 17.75 | 0.46 | 2.66% | 17.17 | 18.20 | 0 |
| 02 May 2024 | 17.29 | -0.52 | -2.92% | 16.43 | 18.54 | 0 |
| 30 Apr 2024 | 17.81 | -4.50 | -20.17% | 17.13 | 22.29 | 0 |
| 29 Apr 2024 | 22.31 | 0.42 | 1.92% | 21.99 | 22.77 | 0 |
| 26 Apr 2024 | 21.89 | 1.46 | 7.15% | 20.82 | 22.34 | 0 |
| 25 Apr 2024 | 20.43 | -1.22 | -5.64% | 19.85 | 22.15 | 0 |
| 24 Apr 2024 | 21.65 | -0.51 | -2.30% | 21.16 | 22.82 | 0 |
| 23 Apr 2024 | 22.16 | 0.70 | 3.26% | 20.49 | 22.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
