We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31854 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.12% | 8.26 | 8.21 | 8.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.31 | 8.04 | 8.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8.28 | -0.05 | -0.60% | 8.04 | 8.31 | 0 |
| 23 May 2024 | 8.33 | 0.16 | 1.96% | 8.19 | 8.40 | 0 |
| 22 May 2024 | 8.17 | -0.18 | -2.16% | 8.17 | 8.50 | 0 |
| 21 May 2024 | 8.35 | -0.46 | -5.22% | 7.96 | 8.38 | 0 |
| 20 May 2024 | 8.81 | -0.10 | -1.12% | 8.71 | 8.93 | 0 |
| 17 May 2024 | 8.91 | 0.08 | 0.91% | 8.79 | 8.94 | 0 |
| 16 May 2024 | 8.83 | 0.17 | 1.96% | 8.66 | 8.89 | 0 |
| 15 May 2024 | 8.66 | -0.04 | -0.46% | 8.64 | 9.08 | 0 |
| 14 May 2024 | 8.70 | 0.17 | 1.99% | 8.38 | 8.72 | 0 |
| 13 May 2024 | 8.53 | 0.11 | 1.31% | 8.38 | 8.53 | 0 |
| 10 May 2024 | 8.42 | 0.30 | 3.69% | 8.17 | 8.49 | 0 |
| 09 May 2024 | 8.12 | 0.21 | 2.65% | 7.90 | 8.12 | 0 |
| 08 May 2024 | 7.91 | -0.04 | -0.50% | 7.78 | 8.09 | 0 |
| 07 May 2024 | 7.95 | 0.61 | 8.31% | 7.41 | 7.99 | 0 |
| 06 May 2024 | 7.34 | 0.23 | 3.23% | 7.12 | 7.39 | 0 |
| 03 May 2024 | 7.11 | -0.20 | -2.74% | 7.07 | 7.36 | 0 |
| 02 May 2024 | 7.31 | 0.30 | 4.28% | 7.00 | 7.34 | 0 |
| 30 Apr 2024 | 7.01 | 0.00 | 0.00% | 6.99 | 7.08 | 0 |
| 29 Apr 2024 | 7.01 | 0.09 | 1.30% | 6.90 | 7.09 | 0 |
| 26 Apr 2024 | 6.92 | 0.04 | 0.58% | 6.81 | 7.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
