We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31853 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 19 Dec 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 18 Dec 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 17 Dec 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 16 Dec 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 13 Dec 2024 | 11.78 | 0.27 | 2.35% | 11.29 | 11.88 | 0 |
| 12 Dec 2024 | 11.51 | -0.23 | -1.96% | 11.51 | 11.83 | 0 |
| 11 Dec 2024 | 11.74 | 0.37 | 3.25% | 11.41 | 11.85 | 0 |
| 10 Dec 2024 | 11.37 | -0.10 | -0.87% | 10.89 | 11.62 | 0 |
| 09 Dec 2024 | 11.47 | -0.30 | -2.55% | 11.44 | 11.83 | 0 |
| 06 Dec 2024 | 11.77 | -0.26 | -2.16% | 11.73 | 12.02 | 0 |
| 05 Dec 2024 | 12.03 | 0.48 | 4.16% | 11.56 | 12.03 | 0 |
| 04 Dec 2024 | 11.55 | 0.18 | 1.58% | 11.29 | 11.57 | 0 |
| 03 Dec 2024 | 11.37 | 0.15 | 1.34% | 11.10 | 11.45 | 0 |
| 02 Dec 2024 | 11.22 | 0.44 | 4.08% | 10.65 | 11.28 | 0 |
| 29 Nov 2024 | 10.78 | 0.23 | 2.18% | 10.41 | 10.78 | 0 |
| 28 Nov 2024 | 10.55 | 0.16 | 1.54% | 10.35 | 10.55 | 0 |
| 27 Nov 2024 | 10.39 | -0.26 | -2.44% | 10.19 | 10.71 | 0 |
| 26 Nov 2024 | 10.65 | -0.17 | -1.57% | 10.62 | 10.83 | 0 |
| 25 Nov 2024 | 10.82 | 0.06 | 0.56% | 10.63 | 10.91 | 0 |
| 22 Nov 2024 | 10.76 | 0.01 | 0.09% | 10.45 | 10.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
