We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31850 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 4.15% | 17.06 | 17.02 | 17.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.16 | 16.27 | 16.46 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 17.09 | 0.32 | 1.91% | 16.27 | 17.16 | 0 |
| 23 May 2024 | 16.77 | 0.38 | 2.32% | 16.29 | 16.77 | 0 |
| 22 May 2024 | 16.39 | -0.27 | -1.62% | 16.04 | 16.87 | 0 |
| 21 May 2024 | 16.66 | -0.52 | -3.03% | 16.61 | 17.17 | 0 |
| 20 May 2024 | 17.18 | 0.79 | 4.82% | 16.53 | 17.44 | 0 |
| 17 May 2024 | 16.39 | -0.01 | -0.06% | 16.13 | 16.49 | 0 |
| 16 May 2024 | 16.40 | -0.11 | -0.67% | 16.40 | 16.71 | 0 |
| 15 May 2024 | 16.51 | 0.92 | 5.90% | 15.96 | 16.53 | 0 |
| 14 May 2024 | 15.59 | 0.15 | 0.97% | 15.22 | 15.59 | 0 |
| 13 May 2024 | 15.44 | -0.64 | -3.98% | 15.29 | 16.08 | 0 |
| 10 May 2024 | 16.08 | -0.45 | -2.72% | 15.91 | 16.75 | 0 |
| 09 May 2024 | 16.53 | -0.15 | -0.90% | 16.03 | 16.60 | 0 |
| 08 May 2024 | 16.68 | 0.34 | 2.08% | 16.03 | 16.78 | 0 |
| 07 May 2024 | 16.34 | 0.07 | 0.43% | 16.05 | 16.48 | 0 |
| 06 May 2024 | 16.27 | 0.12 | 0.74% | 16.16 | 16.42 | 0 |
| 03 May 2024 | 16.15 | 0.54 | 3.46% | 15.89 | 16.31 | 0 |
| 02 May 2024 | 15.61 | 0.17 | 1.10% | 15.10 | 15.61 | 0 |
| 30 Apr 2024 | 15.44 | 0.14 | 0.92% | 15.18 | 15.47 | 0 |
| 29 Apr 2024 | 15.30 | -0.36 | -2.30% | 15.18 | 15.94 | 0 |
| 26 Apr 2024 | 15.66 | 0.52 | 3.43% | 15.33 | 16.20 | 0 |
| 25 Apr 2024 | 15.14 | 0.05 | 0.33% | 14.20 | 15.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
