We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31841 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.45% | 27.12 | 27.08 | 27.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.64 | 26.99 | 27.64 | 0 | 11:57:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 28.08 | 0.48 | 1.74% | 27.80 | 28.93 | 0 |
| 23 May 2024 | 27.60 | 2.17 | 8.53% | 26.11 | 28.71 | 0 |
| 22 May 2024 | 25.43 | 2.84 | 12.57% | 23.12 | 25.49 | 0 |
| 21 May 2024 | 22.59 | 1.63 | 7.78% | 22.20 | 23.08 | 0 |
| 20 May 2024 | 20.96 | 1.04 | 5.22% | 20.35 | 22.51 | 0 |
| 17 May 2024 | 19.92 | -3.27 | -14.10% | 19.18 | 22.26 | 0 |
| 16 May 2024 | 23.19 | -4.52 | -16.31% | 22.47 | 27.34 | 0 |
| 15 May 2024 | 27.71 | -2.11 | -7.08% | 27.69 | 29.25 | 0 |
| 14 May 2024 | 29.82 | 5.33 | 21.76% | 23.55 | 30.77 | 0 |
| 13 May 2024 | 24.49 | -4.23 | -14.73% | 24.20 | 26.56 | 0 |
| 10 May 2024 | 28.72 | -0.45 | -1.54% | 28.27 | 28.98 | 0 |
| 09 May 2024 | 29.17 | -1.00 | -3.31% | 29.17 | 30.50 | 0 |
| 08 May 2024 | 30.17 | 0.68 | 2.31% | 29.88 | 31.20 | 0 |
| 07 May 2024 | 29.49 | 1.98 | 7.20% | 28.85 | 29.83 | 0 |
| 06 May 2024 | 27.51 | -0.56 | -2.00% | 26.84 | 28.18 | 0 |
| 03 May 2024 | 28.07 | -1.95 | -6.50% | 27.36 | 28.83 | 0 |
| 02 May 2024 | 30.02 | -3.75 | -11.10% | 29.81 | 31.47 | 0 |
| 30 Apr 2024 | 33.77 | 1.40 | 4.32% | 32.27 | 33.82 | 0 |
| 29 Apr 2024 | 32.37 | -0.80 | -2.41% | 32.02 | 33.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
