We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31838 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.17% | 5.82 | 5.82 | 5.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.88 | 5.78 | 5.86 | 0 | 20:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 5.89 | -0.21 | -3.44% | 5.87 | 6.05 | 0 |
| 22 May 2024 | 6.10 | 0.16 | 2.69% | 5.93 | 6.16 | 0 |
| 21 May 2024 | 5.94 | -0.40 | -6.31% | 5.93 | 6.27 | 0 |
| 20 May 2024 | 6.34 | -0.07 | -1.09% | 6.28 | 6.44 | 0 |
| 17 May 2024 | 6.41 | -0.03 | -0.47% | 6.25 | 6.42 | 0 |
| 16 May 2024 | 6.44 | 0.00 | 0.00% | 6.41 | 6.58 | 0 |
| 15 May 2024 | 6.44 | 0.48 | 8.05% | 6.15 | 6.45 | 0 |
| 14 May 2024 | 5.96 | -0.49 | -7.60% | 5.87 | 6.44 | 0 |
| 13 May 2024 | 6.45 | 0.02 | 0.31% | 6.45 | 6.59 | 0 |
| 10 May 2024 | 6.43 | 0.15 | 2.39% | 6.31 | 6.51 | 0 |
| 09 May 2024 | 6.28 | 0.11 | 1.78% | 6.13 | 6.32 | 0 |
| 08 May 2024 | 6.17 | 0.15 | 2.49% | 6.02 | 6.22 | 0 |
| 07 May 2024 | 6.02 | 0.44 | 7.89% | 5.77 | 6.03 | 0 |
| 06 May 2024 | 5.58 | 0.22 | 4.10% | 5.42 | 5.63 | 0 |
| 03 May 2024 | 5.36 | -0.02 | -0.37% | 5.22 | 5.46 | 0 |
| 02 May 2024 | 5.38 | -0.21 | -3.76% | 5.30 | 5.46 | 0 |
| 30 Apr 2024 | 5.59 | -0.26 | -4.44% | 5.51 | 5.75 | 0 |
| 29 Apr 2024 | 5.85 | -0.22 | -3.62% | 5.80 | 6.10 | 0 |
| 26 Apr 2024 | 6.07 | 0.09 | 1.51% | 5.93 | 6.23 | 0 |
| 25 Apr 2024 | 5.98 | -0.22 | -3.55% | 5.68 | 6.15 | 0 |
| 24 Apr 2024 | 6.20 | 0.21 | 3.51% | 6.20 | 6.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
