We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31835 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.67% | 16.42 | 16.41 | 16.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.66 | 16.41 | 16.46 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.58 | 0.55 | 3.43% | 16.41 | 16.66 | 0 |
| 27 Jun 2024 | 16.03 | 0.38 | 2.43% | 15.11 | 16.22 | 0 |
| 26 Jun 2024 | 15.65 | -0.05 | -0.32% | 15.60 | 15.83 | 0 |
| 25 Jun 2024 | 15.70 | 0.52 | 3.43% | 15.14 | 15.75 | 0 |
| 24 Jun 2024 | 15.18 | -0.37 | -2.38% | 14.53 | 15.26 | 0 |
| 21 Jun 2024 | 15.55 | -1.71 | -9.91% | 15.28 | 16.68 | 0 |
| 20 Jun 2024 | 17.26 | 0.57 | 3.42% | 16.78 | 17.58 | 0 |
| 19 Jun 2024 | 16.69 | 0.36 | 2.20% | 16.55 | 16.99 | 0 |
| 18 Jun 2024 | 16.33 | 1.25 | 8.29% | 16.02 | 16.50 | 0 |
| 17 Jun 2024 | 15.08 | 0.50 | 3.43% | 14.64 | 15.13 | 0 |
| 14 Jun 2024 | 14.58 | 0.04 | 0.28% | 14.19 | 14.62 | 0 |
| 13 Jun 2024 | 14.54 | -0.61 | -4.03% | 14.53 | 15.11 | 0 |
| 12 Jun 2024 | 15.15 | 0.58 | 3.98% | 14.88 | 15.30 | 0 |
| 11 Jun 2024 | 14.57 | 0.44 | 3.11% | 14.13 | 14.60 | 0 |
| 10 Jun 2024 | 14.13 | -0.32 | -2.21% | 13.76 | 14.33 | 0 |
| 07 Jun 2024 | 14.45 | -0.28 | -1.90% | 14.36 | 14.86 | 0 |
| 06 Jun 2024 | 14.73 | 1.00 | 7.28% | 13.99 | 14.73 | 0 |
| 05 Jun 2024 | 13.73 | 0.96 | 7.52% | 13.17 | 13.77 | 0 |
| 04 Jun 2024 | 12.77 | 0.30 | 2.41% | 12.21 | 12.77 | 0 |
| 03 Jun 2024 | 12.47 | -0.27 | -2.12% | 12.33 | 13.10 | 0 |
| 31 May 2024 | 12.74 | 0.16 | 1.27% | 12.68 | 13.28 | 0 |
| 30 May 2024 | 12.58 | 0.45 | 3.71% | 12.40 | 12.83 | 0 |
| 29 May 2024 | 12.13 | -0.24 | -1.94% | 11.88 | 12.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
