We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31833 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.16% | 35.02 | 34.95 | 35.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.12 | 34.95 | 35.02 | 0 | 11:30:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 34.52 | 0.30 | 0.88% | 34.00 | 34.97 | 0 |
| 26 Jun 2024 | 34.22 | 0.95 | 2.86% | 33.45 | 34.52 | 0 |
| 25 Jun 2024 | 33.27 | -0.10 | -0.30% | 32.77 | 33.65 | 0 |
| 24 Jun 2024 | 33.37 | -1.10 | -3.19% | 33.27 | 35.15 | 0 |
| 21 Jun 2024 | 34.47 | -0.05 | -0.14% | 34.22 | 34.87 | 0 |
| 20 Jun 2024 | 34.52 | -0.35 | -1.00% | 34.12 | 35.37 | 0 |
| 19 Jun 2024 | 34.87 | 0.40 | 1.16% | 34.67 | 35.02 | 0 |
| 18 Jun 2024 | 34.47 | 0.45 | 1.32% | 33.77 | 34.47 | 0 |
| 17 Jun 2024 | 34.02 | 0.20 | 0.59% | 33.07 | 34.02 | 0 |
| 14 Jun 2024 | 33.82 | 2.35 | 7.47% | 31.35 | 33.82 | 0 |
| 13 Jun 2024 | 31.47 | 0.15 | 0.48% | 30.65 | 31.47 | 0 |
| 12 Jun 2024 | 31.32 | 0.20 | 0.64% | 31.07 | 31.80 | 0 |
| 11 Jun 2024 | 31.12 | 0.55 | 1.80% | 30.77 | 31.17 | 0 |
| 10 Jun 2024 | 30.57 | -0.35 | -1.13% | 30.27 | 30.95 | 0 |
| 07 Jun 2024 | 30.92 | -0.55 | -1.75% | 30.77 | 31.45 | 0 |
| 06 Jun 2024 | 31.47 | 0.90 | 2.94% | 30.90 | 31.77 | 0 |
| 05 Jun 2024 | 30.57 | 1.18 | 4.01% | 29.22 | 30.67 | 0 |
| 04 Jun 2024 | 29.39 | -0.39 | -1.31% | 29.09 | 29.67 | 0 |
| 03 Jun 2024 | 29.78 | 0.34 | 1.15% | 29.69 | 30.82 | 0 |
| 31 May 2024 | 29.44 | -2.13 | -6.75% | 29.44 | 31.30 | 0 |
| 30 May 2024 | 31.57 | -0.90 | -2.77% | 31.17 | 32.22 | 0 |
| 29 May 2024 | 32.47 | 1.45 | 4.67% | 30.67 | 32.62 | 0 |
| 28 May 2024 | 31.02 | 0.00 | 0.00% | 30.67 | 31.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
