Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31831 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.15% | 13.62 | 13.60 | 13.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.69 | 13.25 | 13.56 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 13.64 | 0.00 | 0.00% | 13.25 | 13.69 | 0 |
| 28 Nov 2024 | 13.64 | -0.18 | -1.30% | 13.56 | 13.71 | 0 |
| 27 Nov 2024 | 13.82 | -0.20 | -1.43% | 13.70 | 14.16 | 0 |
| 26 Nov 2024 | 14.02 | 0.89 | 6.78% | 13.17 | 14.11 | 0 |
| 25 Nov 2024 | 13.13 | 0.22 | 1.70% | 12.98 | 13.51 | 0 |
| 22 Nov 2024 | 12.91 | -0.11 | -0.84% | 12.75 | 13.12 | 0 |
| 21 Nov 2024 | 13.02 | 0.24 | 1.88% | 12.58 | 13.25 | 0 |
| 20 Nov 2024 | 12.78 | 0.01 | 0.08% | 12.58 | 13.43 | 0 |
| 19 Nov 2024 | 12.77 | -0.29 | -2.22% | 12.63 | 13.03 | 0 |
| 18 Nov 2024 | 13.06 | -0.07 | -0.53% | 12.88 | 13.21 | 0 |
| 15 Nov 2024 | 13.13 | -0.82 | -5.88% | 13.08 | 13.85 | 0 |
| 14 Nov 2024 | 13.95 | 0.31 | 2.27% | 13.81 | 14.10 | 0 |
| 13 Nov 2024 | 13.64 | 0.28 | 2.10% | 13.30 | 13.65 | 0 |
| 12 Nov 2024 | 13.36 | 0.29 | 2.22% | 13.01 | 13.39 | 0 |
| 11 Nov 2024 | 13.07 | -0.53 | -3.90% | 13.07 | 13.69 | 0 |
| 08 Nov 2024 | 13.60 | -0.08 | -0.58% | 13.49 | 13.84 | 0 |
| 07 Nov 2024 | 13.68 | 0.79 | 6.13% | 13.21 | 13.69 | 0 |
| 06 Nov 2024 | 12.89 | 0.43 | 3.45% | 12.66 | 13.28 | 0 |
| 05 Nov 2024 | 12.46 | 0.45 | 3.75% | 12.02 | 12.46 | 0 |
| 04 Nov 2024 | 12.01 | -0.56 | -4.46% | 11.89 | 12.37 | 0 |
| 01 Nov 2024 | 12.57 | 0.47 | 3.88% | 12.13 | 12.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
