ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S31831	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.17%	17.19	17.18	17.21

High Price	Low Price	Open Price	Traded	Last Trade
17.28	17.14	17.14	0	10:24:35

Societe Generale Effekten (S31831) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	17.34	0.36	2.12%	16.92	17.35	0
25 Jun 2024	16.98	-0.01	-0.06%	16.62	17.02	0
24 Jun 2024	16.99	0.10	0.59%	16.66	17.21	0
21 Jun 2024	16.89	0.39	2.36%	16.51	16.98	0
20 Jun 2024	16.50	-0.35	-2.08%	16.29	16.96	0
19 Jun 2024	16.85	0.22	1.32%	16.71	17.04	0
18 Jun 2024	16.63	0.14	0.85%	16.58	17.06	0
17 Jun 2024	16.49	0.11	0.67%	16.28	16.57	0
14 Jun 2024	16.38	0.02	0.12%	15.93	16.43	0
13 Jun 2024	16.36	0.57	3.61%	15.84	16.36	150
12 Jun 2024	15.79	0.78	5.20%	15.45	15.82	0
11 Jun 2024	15.01	0.09	0.60%	14.81	15.04	0
10 Jun 2024	14.92	0.26	1.77%	14.53	14.99	0
07 Jun 2024	14.66	0.42	2.95%	14.48	14.72	0
06 Jun 2024	14.24	0.05	0.35%	14.24	14.55	0
05 Jun 2024	14.19	0.74	5.50%	13.80	14.20	0
04 Jun 2024	13.45	-0.01	-0.07%	13.25	13.63	0
03 Jun 2024	13.46	0.48	3.70%	13.36	13.95	0
31 May 2024	12.98	-1.16	-8.20%	12.94	13.96	0
30 May 2024	14.14	-0.98	-6.48%	14.01	14.83	0
29 May 2024	15.12	0.16	1.07%	14.82	15.23	0
28 May 2024	14.96	-0.36	-2.35%	14.86	15.31	0
27 May 2024	15.32	0.22	1.46%	15.08	15.40	0