We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31828 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.48% | 8.21 | 8.20 | 8.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.34 | 8.01 | 8.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 8.15 | -0.08 | -0.97% | 8.01 | 8.34 | 0 |
| 24 Feb 2025 | 8.23 | -0.03 | -0.36% | 7.79 | 8.32 | 0 |
| 21 Feb 2025 | 8.26 | 0.08 | 0.98% | 8.07 | 8.28 | 0 |
| 20 Feb 2025 | 8.18 | 0.14 | 1.74% | 7.96 | 8.19 | 0 |
| 19 Feb 2025 | 8.04 | 0.01 | 0.12% | 7.94 | 8.13 | 0 |
| 18 Feb 2025 | 8.03 | 0.15 | 1.90% | 7.92 | 8.11 | 0 |
| 17 Feb 2025 | 7.88 | -0.05 | -0.63% | 7.87 | 8.05 | 0 |
| 14 Feb 2025 | 7.93 | 0.25 | 3.26% | 7.66 | 8.03 | 0 |
| 13 Feb 2025 | 7.68 | 0.49 | 6.82% | 7.20 | 7.77 | 0 |
| 12 Feb 2025 | 7.19 | 0.03 | 0.42% | 6.80 | 7.19 | 0 |
| 11 Feb 2025 | 7.16 | 0.46 | 6.87% | 6.37 | 7.18 | 0 |
| 10 Feb 2025 | 6.70 | 0.04 | 0.60% | 6.55 | 6.79 | 0 |
| 07 Feb 2025 | 6.66 | -0.21 | -3.06% | 6.66 | 7.06 | 0 |
| 06 Feb 2025 | 6.87 | 0.18 | 2.69% | 6.81 | 7.07 | 0 |
| 05 Feb 2025 | 6.69 | -0.07 | -1.04% | 6.32 | 6.94 | 0 |
| 04 Feb 2025 | 6.76 | 0.33 | 5.13% | 6.41 | 6.85 | 0 |
| 03 Feb 2025 | 6.43 | -1.17 | -15.39% | 6.43 | 7.07 | 0 |
| 31 Jan 2025 | 7.60 | 0.12 | 1.60% | 7.60 | 8.50 | 20 |
| 30 Jan 2025 | 7.48 | 0.12 | 1.63% | 7.44 | 7.70 | 0 |
| 29 Jan 2025 | 7.36 | -0.22 | -2.90% | 7.16 | 7.58 | 0 |
| 28 Jan 2025 | 7.58 | 1.07 | 16.44% | 6.58 | 7.60 | 0 |
| 27 Jan 2025 | 6.51 | 0.52 | 8.68% | 5.47 | 6.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
