We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31828 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 5.26% | 3.80 | 3.65 | 3.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.09 | 3.64 | 3.65 | 500 | 20:25:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 3.64 | -0.05 | -1.36% | 3.55 | 3.65 | 0 |
| 24 May 2024 | 3.69 | 0.05 | 1.37% | 3.43 | 3.69 | 0 |
| 23 May 2024 | 3.64 | -0.25 | -6.43% | 3.56 | 3.81 | 0 |
| 22 May 2024 | 3.89 | -0.01 | -0.26% | 3.85 | 3.95 | 0 |
| 21 May 2024 | 3.90 | 0.10 | 2.63% | 3.75 | 3.91 | 0 |
| 20 May 2024 | 3.80 | 0.12 | 3.26% | 3.53 | 3.85 | 500 |
| 17 May 2024 | 3.68 | -0.02 | -0.54% | 3.66 | 3.74 | 0 |
| 16 May 2024 | 3.70 | 0.01 | 0.27% | 3.66 | 3.78 | 500 |
| 15 May 2024 | 3.69 | 0.26 | 7.58% | 3.44 | 3.70 | 500 |
| 14 May 2024 | 3.43 | 0.07 | 2.08% | 3.35 | 3.52 | 0 |
| 13 May 2024 | 3.36 | 0.28 | 9.09% | 3.12 | 3.40 | 1,000 |
| 10 May 2024 | 3.08 | -0.07 | -2.22% | 3.05 | 3.32 | 1,000 |
| 09 May 2024 | 3.15 | 0.11 | 3.62% | 3.03 | 3.16 | 0 |
| 08 May 2024 | 3.04 | 0.00 | 0.00% | 2.99 | 3.16 | 0 |
| 07 May 2024 | 3.04 | 0.04 | 1.33% | 3.03 | 3.25 | 0 |
| 06 May 2024 | 3.00 | -0.28 | -8.54% | 2.85 | 3.20 | 1,000 |
| 03 May 2024 | 3.28 | 1.19 | 57.31% | 3.00 | 3.47 | 1,000 |
| 02 May 2024 | 2.085 | -0.22 | -9.35% | 1.97 | 2.17 | 0 |
| 30 Apr 2024 | 2.30 | -0.07 | -2.75% | 2.215 | 2.395 | 0 |
| 29 Apr 2024 | 2.365 | 0.34 | 16.79% | 1.93 | 2.485 | 1,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
