We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31827 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.12% | 8.06 | 8.08 | 8.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.22 | 8.02 | 8.06 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 8.22 | 0.31 | 3.92% | 8.02 | 8.22 | 0 |
| 21 May 2024 | 7.91 | -0.31 | -3.77% | 7.85 | 8.13 | 0 |
| 20 May 2024 | 8.22 | 0.03 | 0.37% | 8.15 | 8.35 | 0 |
| 17 May 2024 | 8.19 | -0.15 | -1.80% | 8.12 | 8.25 | 0 |
| 16 May 2024 | 8.34 | -0.01 | -0.12% | 8.29 | 8.42 | 0 |
| 15 May 2024 | 8.35 | 0.00 | 0.00% | 8.09 | 8.49 | 0 |
| 14 May 2024 | 8.35 | -0.01 | -0.12% | 8.19 | 8.48 | 0 |
| 13 May 2024 | 8.36 | -0.23 | -2.68% | 8.36 | 8.60 | 0 |
| 10 May 2024 | 8.59 | -0.24 | -2.72% | 8.56 | 8.81 | 0 |
| 09 May 2024 | 8.83 | 0.23 | 2.67% | 8.56 | 8.83 | 0 |
| 08 May 2024 | 8.60 | -0.10 | -1.15% | 8.49 | 8.72 | 0 |
| 07 May 2024 | 8.70 | 0.21 | 2.47% | 8.59 | 8.71 | 0 |
| 06 May 2024 | 8.49 | 0.08 | 0.95% | 8.34 | 8.52 | 0 |
| 03 May 2024 | 8.41 | 0.29 | 3.57% | 8.22 | 8.59 | 0 |
| 02 May 2024 | 8.12 | 0.22 | 2.78% | 7.92 | 8.22 | 0 |
| 30 Apr 2024 | 7.90 | -0.02 | -0.25% | 7.90 | 8.27 | 0 |
| 29 Apr 2024 | 7.92 | 0.06 | 0.76% | 7.88 | 8.27 | 0 |
| 26 Apr 2024 | 7.86 | 0.75 | 10.55% | 7.60 | 7.96 | 0 |
| 25 Apr 2024 | 7.11 | -0.59 | -7.66% | 6.82 | 7.30 | 0 |
| 24 Apr 2024 | 7.70 | -0.08 | -1.03% | 7.68 | 8.02 | 0 |
| 23 Apr 2024 | 7.78 | 0.27 | 3.60% | 7.59 | 7.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
