We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31826 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.87% | 8.02 | 8.04 | 8.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.17 | 8.08 | 8.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8.17 | -0.15 | -1.80% | 8.08 | 8.17 | 0 |
| 23 May 2024 | 8.32 | -0.10 | -1.19% | 8.22 | 8.39 | 0 |
| 22 May 2024 | 8.42 | 0.30 | 3.69% | 8.23 | 8.43 | 0 |
| 21 May 2024 | 8.12 | -0.31 | -3.68% | 8.05 | 8.33 | 0 |
| 20 May 2024 | 8.43 | 0.04 | 0.48% | 8.36 | 8.56 | 0 |
| 17 May 2024 | 8.39 | -0.15 | -1.76% | 8.32 | 8.46 | 0 |
| 16 May 2024 | 8.54 | -0.01 | -0.12% | 8.49 | 8.63 | 0 |
| 15 May 2024 | 8.55 | -0.01 | -0.12% | 8.29 | 8.70 | 0 |
| 14 May 2024 | 8.56 | -0.01 | -0.12% | 8.39 | 8.69 | 0 |
| 13 May 2024 | 8.57 | -0.22 | -2.50% | 8.57 | 8.81 | 0 |
| 10 May 2024 | 8.79 | -0.25 | -2.77% | 8.77 | 9.02 | 0 |
| 09 May 2024 | 9.04 | 0.23 | 2.61% | 8.77 | 9.04 | 0 |
| 08 May 2024 | 8.81 | -0.09 | -1.01% | 8.70 | 8.93 | 0 |
| 07 May 2024 | 8.90 | 0.21 | 2.42% | 8.79 | 8.91 | 0 |
| 06 May 2024 | 8.69 | 0.07 | 0.81% | 8.55 | 8.73 | 0 |
| 03 May 2024 | 8.62 | 0.30 | 3.61% | 8.42 | 8.80 | 0 |
| 02 May 2024 | 8.32 | 0.21 | 2.59% | 8.13 | 8.43 | 0 |
| 30 Apr 2024 | 8.11 | -0.01 | -0.12% | 8.11 | 8.48 | 0 |
| 29 Apr 2024 | 8.12 | 0.05 | 0.62% | 8.09 | 8.48 | 0 |
| 26 Apr 2024 | 8.07 | 0.75 | 10.25% | 7.81 | 8.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
