We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31825 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 2.80% | 8.45 | 8.45 | 8.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.52 | 8.25 | 8.31 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.39 | 0.08 | 0.96% | 8.25 | 8.52 | 0 |
| 02 Jan 2025 | 8.31 | 0.01 | 0.12% | 8.13 | 8.43 | 0 |
| 30 Dec 2024 | 8.30 | -0.07 | -0.84% | 8.13 | 8.47 | 0 |
| 27 Dec 2024 | 8.37 | -0.12 | -1.41% | 8.30 | 8.74 | 0 |
| 23 Dec 2024 | 8.49 | 0.20 | 2.41% | 8.30 | 8.60 | 0 |
| 20 Dec 2024 | 8.29 | -0.10 | -1.19% | 7.66 | 8.29 | 0 |
| 19 Dec 2024 | 8.39 | -0.35 | -4.00% | 8.13 | 8.53 | 0 |
| 18 Dec 2024 | 8.74 | -0.19 | -2.13% | 8.53 | 8.88 | 0 |
| 17 Dec 2024 | 8.93 | 0.01 | 0.11% | 8.76 | 9.23 | 0 |
| 16 Dec 2024 | 8.92 | 0.64 | 7.73% | 8.16 | 8.92 | 0 |
| 13 Dec 2024 | 8.28 | -0.34 | -3.94% | 8.23 | 8.47 | 0 |
| 12 Dec 2024 | 8.62 | 0.29 | 3.48% | 8.50 | 8.90 | 0 |
| 11 Dec 2024 | 8.33 | 0.88 | 11.81% | 7.66 | 8.51 | 0 |
| 10 Dec 2024 | 7.45 | 0.64 | 9.40% | 6.94 | 7.81 | 0 |
| 09 Dec 2024 | 6.81 | 0.08 | 1.19% | 6.61 | 6.81 | 0 |
| 06 Dec 2024 | 6.73 | 0.11 | 1.66% | 6.46 | 6.73 | 0 |
| 05 Dec 2024 | 6.62 | -0.04 | -0.60% | 6.61 | 6.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
