We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31825 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.55% | 7.60 | 7.60 | 7.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.54 | 7.77 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.60 | 0.04 | 0.53% | 7.54 | 7.82 | 0 |
| 13 Feb 2025 | 7.56 | 0.09 | 1.20% | 7.40 | 7.63 | 0 |
| 12 Feb 2025 | 7.47 | -0.24 | -3.11% | 7.47 | 7.75 | 0 |
| 11 Feb 2025 | 7.71 | -0.27 | -3.38% | 7.67 | 7.88 | 0 |
| 10 Feb 2025 | 7.98 | 0.19 | 2.44% | 7.80 | 8.02 | 0 |
| 07 Feb 2025 | 7.79 | -0.44 | -5.35% | 7.79 | 8.32 | 0 |
| 06 Feb 2025 | 8.23 | 0.12 | 1.48% | 8.10 | 8.42 | 0 |
| 05 Feb 2025 | 8.11 | -1.57 | -16.22% | 7.98 | 8.39 | 0 |
| 04 Feb 2025 | 9.68 | 0.19 | 2.00% | 9.23 | 9.76 | 0 |
| 03 Feb 2025 | 9.49 | -0.08 | -0.84% | 9.10 | 9.52 | 0 |
| 31 Jan 2025 | 9.57 | 0.51 | 5.63% | 9.29 | 9.62 | 0 |
| 30 Jan 2025 | 9.06 | 0.43 | 4.98% | 8.81 | 9.24 | 0 |
| 29 Jan 2025 | 8.63 | 0.05 | 0.58% | 8.54 | 8.82 | 0 |
| 28 Jan 2025 | 8.58 | 0.03 | 0.35% | 8.26 | 8.64 | 0 |
| 27 Jan 2025 | 8.55 | -0.45 | -5.00% | 8.13 | 8.76 | 0 |
| 24 Jan 2025 | 9.00 | -0.16 | -1.75% | 8.85 | 9.08 | 0 |
| 23 Jan 2025 | 9.16 | 0.04 | 0.44% | 8.91 | 9.16 | 0 |
| 22 Jan 2025 | 9.12 | 0.13 | 1.45% | 8.85 | 9.14 | 0 |
| 21 Jan 2025 | 8.99 | 0.17 | 1.93% | 8.78 | 9.26 | 0 |
| 20 Jan 2025 | 8.82 | -0.06 | -0.68% | 8.76 | 8.93 | 0 |
| 17 Jan 2025 | 8.88 | 0.09 | 1.02% | 8.55 | 8.98 | 0 |
| 16 Jan 2025 | 8.79 | 0.09 | 1.03% | 8.55 | 8.93 | 0 |
| 15 Jan 2025 | 8.70 | 0.33 | 3.94% | 8.24 | 8.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
