We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31825 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.56 | -0.25 | -3.67% | 6.54 | 6.84 | 0 |
| 30 May 2024 | 6.81 | -0.33 | -4.62% | 6.81 | 7.12 | 0 |
| 29 May 2024 | 7.14 | 0.03 | 0.42% | 7.04 | 7.18 | 0 |
| 28 May 2024 | 7.11 | 0.11 | 1.57% | 6.83 | 7.16 | 0 |
| 27 May 2024 | 7.00 | -0.05 | -0.71% | 6.92 | 7.04 | 0 |
| 24 May 2024 | 7.05 | -0.09 | -1.26% | 6.92 | 7.07 | 0 |
| 23 May 2024 | 7.14 | 0.01 | 0.14% | 7.10 | 7.32 | 0 |
| 22 May 2024 | 7.13 | -0.15 | -2.06% | 7.09 | 7.34 | 0 |
| 21 May 2024 | 7.28 | 0.09 | 1.25% | 7.12 | 7.28 | 0 |
| 20 May 2024 | 7.19 | 0.14 | 1.99% | 7.09 | 7.34 | 0 |
| 17 May 2024 | 7.05 | 0.06 | 0.86% | 6.89 | 7.09 | 0 |
| 16 May 2024 | 6.99 | 0.29 | 4.33% | 6.78 | 7.00 | 0 |
| 15 May 2024 | 6.70 | 0.12 | 1.82% | 6.59 | 6.77 | 0 |
| 14 May 2024 | 6.58 | 0.30 | 4.78% | 6.49 | 6.64 | 0 |
| 13 May 2024 | 6.28 | -0.21 | -3.24% | 6.09 | 6.56 | 0 |
| 10 May 2024 | 6.49 | -0.10 | -1.52% | 6.44 | 6.66 | 0 |
| 09 May 2024 | 6.59 | -0.09 | -1.35% | 6.51 | 6.67 | 0 |
| 08 May 2024 | 6.68 | -0.06 | -0.89% | 6.61 | 6.80 | 0 |
| 07 May 2024 | 6.74 | 0.36 | 5.64% | 6.46 | 6.77 | 0 |
| 06 May 2024 | 6.38 | 0.11 | 1.75% | 6.33 | 6.47 | 0 |
| 03 May 2024 | 6.27 | 0.03 | 0.48% | 6.10 | 6.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
