We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31824 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.91% | 7.18 | 7.17 | 7.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 7.26 | 7.36 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.39 | 0.12 | 1.65% | 7.26 | 7.45 | 0 |
| 06 Jun 2024 | 7.27 | 0.06 | 0.83% | 7.20 | 7.32 | 0 |
| 05 Jun 2024 | 7.21 | 0.24 | 3.44% | 7.01 | 7.29 | 0 |
| 04 Jun 2024 | 6.97 | 0.02 | 0.29% | 6.90 | 7.03 | 0 |
| 03 Jun 2024 | 6.95 | 0.18 | 2.66% | 6.87 | 7.11 | 0 |
| 31 May 2024 | 6.77 | -0.25 | -3.56% | 6.75 | 7.04 | 0 |
| 30 May 2024 | 7.02 | -0.33 | -4.49% | 7.01 | 7.33 | 0 |
| 29 May 2024 | 7.35 | 0.03 | 0.41% | 7.24 | 7.39 | 0 |
| 28 May 2024 | 7.32 | 0.11 | 1.53% | 7.04 | 7.36 | 0 |
| 27 May 2024 | 7.21 | -0.05 | -0.69% | 7.12 | 7.25 | 0 |
| 24 May 2024 | 7.26 | -0.09 | -1.22% | 7.13 | 7.28 | 0 |
| 23 May 2024 | 7.35 | 0.01 | 0.14% | 7.31 | 7.52 | 0 |
| 22 May 2024 | 7.34 | -0.15 | -2.00% | 7.29 | 7.55 | 0 |
| 21 May 2024 | 7.49 | 0.09 | 1.22% | 7.33 | 7.49 | 0 |
| 20 May 2024 | 7.40 | 0.14 | 1.93% | 7.30 | 7.54 | 0 |
| 17 May 2024 | 7.26 | 0.06 | 0.83% | 7.10 | 7.29 | 0 |
| 16 May 2024 | 7.20 | 0.29 | 4.20% | 6.98 | 7.21 | 0 |
| 15 May 2024 | 6.91 | 0.12 | 1.77% | 6.79 | 6.97 | 0 |
| 14 May 2024 | 6.79 | 0.30 | 4.62% | 6.70 | 6.84 | 0 |
| 13 May 2024 | 6.49 | -0.21 | -3.13% | 6.30 | 6.76 | 0 |
| 10 May 2024 | 6.70 | -0.10 | -1.47% | 6.65 | 6.87 | 0 |
| 09 May 2024 | 6.80 | -0.09 | -1.31% | 6.72 | 6.88 | 0 |
| 08 May 2024 | 6.89 | -0.06 | -0.86% | 6.81 | 7.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
