We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31824 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.43% | 8.42 | 8.41 | 8.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.68 | 8.46 | 8.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 8.51 | -0.33 | -3.73% | 8.46 | 8.68 | 0 |
| 12 Dec 2024 | 8.84 | 0.28 | 3.27% | 8.72 | 9.12 | 0 |
| 11 Dec 2024 | 8.56 | 0.85 | 11.02% | 7.87 | 8.74 | 0 |
| 10 Dec 2024 | 7.71 | 0.68 | 9.67% | 7.16 | 8.02 | 0 |
| 09 Dec 2024 | 7.03 | 0.08 | 1.15% | 6.83 | 7.03 | 0 |
| 06 Dec 2024 | 6.95 | 0.09 | 1.31% | 6.68 | 6.95 | 0 |
| 05 Dec 2024 | 6.86 | -0.02 | -0.29% | 6.83 | 7.02 | 0 |
| 04 Dec 2024 | 6.88 | 0.16 | 2.38% | 6.65 | 6.89 | 0 |
| 03 Dec 2024 | 6.72 | 0.11 | 1.66% | 6.63 | 6.72 | 0 |
| 02 Dec 2024 | 6.61 | 0.22 | 3.44% | 6.37 | 6.73 | 0 |
| 29 Nov 2024 | 6.39 | -0.05 | -0.78% | 6.28 | 6.48 | 0 |
| 28 Nov 2024 | 6.44 | 0.02 | 0.31% | 6.40 | 6.50 | 0 |
| 27 Nov 2024 | 6.42 | -0.04 | -0.62% | 6.40 | 6.50 | 0 |
| 26 Nov 2024 | 6.46 | 0.07 | 1.10% | 6.30 | 6.48 | 0 |
| 25 Nov 2024 | 6.39 | 0.26 | 4.24% | 6.17 | 6.41 | 0 |
| 22 Nov 2024 | 6.13 | 0.10 | 1.66% | 6.13 | 6.39 | 0 |
| 21 Nov 2024 | 6.03 | -0.97 | -13.86% | 5.99 | 7.08 | 0 |
| 20 Nov 2024 | 7.00 | -0.15 | -2.10% | 6.92 | 7.33 | 0 |
| 19 Nov 2024 | 7.15 | 0.25 | 3.62% | 6.84 | 7.15 | 0 |
| 18 Nov 2024 | 6.90 | 0.19 | 2.83% | 6.79 | 6.95 | 0 |
| 15 Nov 2024 | 6.71 | -0.31 | -4.42% | 6.69 | 7.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
