Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31821)
Societe Generale Effekten (S31821) Historical

S31821 Societe Generale Effekten

24.19

0.31 (1.30%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S31821	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	1.30%	24.19	24.09	24.25

High Price	Low Price	Open Price	Traded	Last Trade
24.46	23.95	23.95	0	18:09:33

Societe Generale Effekten (S31821) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	23.98	-0.51	-2.08%	23.91	24.65	0
21 May 2024	24.49	0.27	1.11%	24.10	24.49	0
20 May 2024	24.22	-0.07	-0.29%	24.03	24.55	0
17 May 2024	24.29	-0.09	-0.37%	24.28	24.69	0
16 May 2024	24.38	0.05	0.21%	24.32	24.48	0
15 May 2024	24.33	-0.10	-0.41%	24.06	24.67	0
14 May 2024	24.43	0.48	2.00%	23.79	24.45	0
13 May 2024	23.95	-0.05	-0.21%	23.79	24.21	0
10 May 2024	24.00	0.12	0.50%	23.95	24.48	0
09 May 2024	23.88	-0.02	-0.08%	23.26	24.04	0
08 May 2024	23.90	-0.10	-0.42%	23.67	24.46	0
07 May 2024	24.00	1.15	5.03%	23.63	24.08	0
06 May 2024	22.85	0.61	2.74%	22.21	22.85	0
03 May 2024	22.24	-0.68	-2.97%	21.95	23.13	0
02 May 2024	22.92	0.27	1.19%	22.71	23.16	0
30 Apr 2024	22.65	-0.48	-2.08%	22.61	23.25	0
29 Apr 2024	23.13	-0.29	-1.24%	22.92	23.75	0
26 Apr 2024	23.42	0.50	2.18%	22.96	23.49	0
25 Apr 2024	22.92	-0.12	-0.52%	22.63	23.25	0
24 Apr 2024	23.04	-0.27	-1.16%	22.91	23.59	0
23 Apr 2024	23.31	1.17	5.28%	22.29	23.31	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

ASA Gold and Precious Me...

Bouygues SA Bond 0.500% ...

NLBNPIT1X7V5 20240621 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions