We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31820 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.21% | 23.36 | 23.33 | 23.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.41 | 23.08 | 23.37 | 0 | 08:43:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.30 | -0.05 | -0.21% | 23.14 | 23.74 | 0 |
| 25 Jun 2024 | 23.35 | -0.52 | -2.18% | 23.29 | 23.97 | 0 |
| 24 Jun 2024 | 23.87 | 1.51 | 6.75% | 22.49 | 23.87 | 0 |
| 21 Jun 2024 | 22.36 | -0.84 | -3.62% | 22.12 | 23.37 | 0 |
| 20 Jun 2024 | 23.20 | 0.61 | 2.70% | 22.41 | 23.45 | 0 |
| 19 Jun 2024 | 22.59 | -0.05 | -0.22% | 22.35 | 22.87 | 0 |
| 18 Jun 2024 | 22.64 | 1.02 | 4.72% | 21.87 | 22.67 | 0 |
| 17 Jun 2024 | 21.62 | 0.67 | 3.20% | 20.74 | 21.67 | 0 |
| 14 Jun 2024 | 20.95 | -1.98 | -8.63% | 20.68 | 22.97 | 0 |
| 13 Jun 2024 | 22.93 | -1.29 | -5.33% | 22.85 | 24.20 | 0 |
| 12 Jun 2024 | 24.22 | 0.77 | 3.28% | 23.45 | 24.26 | 0 |
| 11 Jun 2024 | 23.45 | -1.24 | -5.02% | 23.29 | 24.84 | 0 |
| 10 Jun 2024 | 24.69 | -0.46 | -1.83% | 24.57 | 24.75 | 0 |
| 07 Jun 2024 | 25.15 | 0.18 | 0.72% | 24.67 | 25.20 | 0 |
| 06 Jun 2024 | 24.97 | 0.89 | 3.70% | 23.89 | 25.09 | 0 |
| 05 Jun 2024 | 24.08 | 0.25 | 1.05% | 23.81 | 24.35 | 0 |
| 04 Jun 2024 | 23.83 | -1.49 | -5.88% | 23.64 | 25.31 | 0 |
| 03 Jun 2024 | 25.32 | 0.56 | 2.26% | 25.15 | 25.64 | 0 |
| 31 May 2024 | 24.76 | -0.09 | -0.36% | 24.57 | 25.16 | 0 |
| 30 May 2024 | 24.85 | 0.32 | 1.30% | 24.34 | 24.99 | 0 |
| 29 May 2024 | 24.53 | -0.41 | -1.64% | 24.35 | 25.18 | 0 |
| 28 May 2024 | 24.94 | 0.07 | 0.28% | 24.69 | 25.10 | 0 |
| 27 May 2024 | 24.87 | 0.10 | 0.40% | 24.66 | 24.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
