ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,438.33
0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31819)

  7. Societe Generale Effekten (S31819) Historical

S31819 Societe Generale Effekten

28.64
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S31819 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.64
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Societe Generale Effekten (S31819) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 202428.750.000.00%28.7528.750
12 Dec 202428.750.000.00%28.7528.750
11 Dec 202428.750.000.00%28.7528.750
10 Dec 202428.750.000.00%28.7528.750
09 Dec 202428.750.000.00%28.7528.750
06 Dec 202428.750.000.00%28.7528.750
05 Dec 202428.750.000.00%28.7528.750
04 Dec 202428.750.000.00%28.7528.750
03 Dec 202428.750.000.00%28.7528.750
02 Dec 202428.750.000.00%28.7528.750
29 Nov 202428.750.000.00%28.7528.750
28 Nov 202428.750.000.00%28.7528.750
27 Nov 202428.750.000.00%28.7528.750
26 Nov 202428.750.000.00%28.7528.750
25 Nov 202428.750.000.00%28.7528.750
22 Nov 202428.750.000.00%28.7528.750
21 Nov 202428.750.000.00%28.7528.750
20 Nov 202428.750.000.00%28.7528.750
19 Nov 202428.750.000.00%28.7528.750
18 Nov 202428.750.000.00%28.7528.750
15 Nov 202428.750.000.00%28.7528.750
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S31819
Societe Generale Effekten
LSE
0ROV
Banque Cantonale Du Jura
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved