We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31819 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.70% | 15.75 | 15.57 | 15.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.07 | 15.56 | 15.56 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 15.68 | 0.33 | 2.15% | 15.56 | 16.07 | 0 |
| 23 May 2024 | 15.35 | -0.08 | -0.52% | 14.61 | 15.56 | 0 |
| 22 May 2024 | 15.43 | -1.08 | -6.54% | 15.43 | 16.94 | 0 |
| 21 May 2024 | 16.51 | 0.92 | 5.90% | 15.60 | 16.90 | 0 |
| 20 May 2024 | 15.59 | -0.29 | -1.83% | 15.59 | 16.11 | 0 |
| 17 May 2024 | 15.88 | 0.43 | 2.78% | 15.52 | 16.06 | 0 |
| 16 May 2024 | 15.45 | 0.09 | 0.59% | 14.89 | 15.47 | 0 |
| 15 May 2024 | 15.36 | -0.49 | -3.09% | 15.36 | 15.99 | 0 |
| 14 May 2024 | 15.85 | -0.74 | -4.46% | 15.85 | 16.88 | 0 |
| 13 May 2024 | 16.59 | -0.07 | -0.42% | 16.43 | 16.76 | 0 |
| 10 May 2024 | 16.66 | -0.06 | -0.36% | 16.34 | 16.81 | 0 |
| 09 May 2024 | 16.72 | -0.05 | -0.30% | 16.54 | 16.98 | 0 |
| 08 May 2024 | 16.77 | 0.80 | 5.01% | 16.15 | 16.77 | 0 |
| 07 May 2024 | 15.97 | -1.07 | -6.28% | 15.58 | 17.09 | 0 |
| 06 May 2024 | 17.04 | -0.15 | -0.87% | 16.68 | 17.20 | 0 |
| 03 May 2024 | 17.19 | -0.80 | -4.45% | 16.83 | 17.90 | 0 |
| 02 May 2024 | 17.99 | 1.36 | 8.18% | 17.18 | 18.00 | 0 |
| 30 Apr 2024 | 16.63 | 0.57 | 3.55% | 15.74 | 16.69 | 0 |
| 29 Apr 2024 | 16.06 | 0.52 | 3.35% | 15.35 | 16.23 | 0 |
| 26 Apr 2024 | 15.54 | 0.77 | 5.21% | 14.16 | 15.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
