We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31818 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 13.05 | -1.21 | -8.49% | 13.04 | 14.05 | 0 |
| 04 Jun 2024 | 14.26 | -0.65 | -4.36% | 13.80 | 14.88 | 0 |
| 03 Jun 2024 | 14.91 | -0.84 | -5.33% | 14.45 | 15.02 | 0 |
| 31 May 2024 | 15.75 | 0.25 | 1.61% | 15.07 | 15.86 | 0 |
| 30 May 2024 | 15.50 | -0.33 | -2.08% | 15.35 | 16.16 | 0 |
| 29 May 2024 | 15.83 | 0.95 | 6.38% | 14.73 | 15.89 | 0 |
| 28 May 2024 | 14.88 | -0.11 | -0.73% | 14.56 | 15.26 | 0 |
| 27 May 2024 | 14.99 | 0.29 | 1.97% | 14.60 | 15.13 | 0 |
| 24 May 2024 | 14.70 | 0.30 | 2.08% | 14.56 | 15.08 | 0 |
| 23 May 2024 | 14.40 | -0.04 | -0.28% | 13.62 | 14.56 | 0 |
| 22 May 2024 | 14.44 | -1.07 | -6.90% | 14.44 | 15.95 | 0 |
| 21 May 2024 | 15.51 | 0.91 | 6.23% | 14.61 | 15.92 | 0 |
| 20 May 2024 | 14.60 | -0.29 | -1.95% | 14.60 | 15.12 | 0 |
| 17 May 2024 | 14.89 | 0.43 | 2.97% | 14.54 | 15.07 | 0 |
| 16 May 2024 | 14.46 | 0.11 | 0.77% | 13.90 | 14.48 | 0 |
| 15 May 2024 | 14.35 | -0.52 | -3.50% | 14.35 | 15.00 | 0 |
| 14 May 2024 | 14.87 | -0.73 | -4.68% | 14.87 | 15.89 | 0 |
| 13 May 2024 | 15.60 | -0.06 | -0.38% | 15.45 | 15.77 | 0 |
| 10 May 2024 | 15.66 | -0.07 | -0.45% | 15.35 | 15.82 | 0 |
| 09 May 2024 | 15.73 | -0.05 | -0.32% | 15.55 | 15.99 | 0 |
| 08 May 2024 | 15.78 | 0.81 | 5.41% | 15.15 | 15.78 | 0 |
| 07 May 2024 | 14.97 | -1.07 | -6.67% | 14.57 | 16.10 | 0 |
| 06 May 2024 | 16.04 | -0.16 | -0.99% | 15.69 | 16.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
