We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S31813 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.035 | 1.90% | 1.875 | 1.87 | 1.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.88 | 1.81 | 1.835 | 0 | 18:50:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 1.87 | -0.01 | -0.27% | 1.84 | 1.885 | 0 |
22 May 2024 | 1.875 | -0.01 | -0.27% | 1.865 | 1.895 | 0 |
21 May 2024 | 1.88 | -0.01 | -0.53% | 1.86 | 1.91 | 0 |
20 May 2024 | 1.89 | -0.08 | -4.06% | 1.885 | 1.985 | 0 |
17 May 2024 | 1.97 | 0.02 | 1.29% | 1.95 | 1.975 | 0 |
16 May 2024 | 1.945 | 0.00 | 0.00% | 1.935 | 1.96 | 0 |
15 May 2024 | 1.945 | 0.02 | 0.78% | 1.915 | 1.965 | 0 |
14 May 2024 | 1.93 | 0.08 | 4.32% | 1.845 | 1.95 | 0 |
13 May 2024 | 1.85 | 0.03 | 1.65% | 1.825 | 1.855 | 0 |
10 May 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.83 | 0 |
09 May 2024 | 1.80 | -0.02 | -0.83% | 1.765 | 1.83 | 0 |
08 May 2024 | 1.815 | -0.01 | -0.27% | 1.785 | 1.845 | 0 |
07 May 2024 | 1.82 | 0.04 | 2.25% | 1.79 | 1.82 | 0 |
06 May 2024 | 1.78 | 0.09 | 5.33% | 1.69 | 1.79 | 0 |
03 May 2024 | 1.69 | -0.12 | -6.63% | 1.665 | 1.83 | 0 |
02 May 2024 | 1.81 | 0.05 | 2.84% | 1.76 | 1.815 | 0 |
30 Apr 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.795 | 0 |
29 Apr 2024 | 1.77 | -0.01 | -0.28% | 1.75 | 1.80 | 0 |
26 Apr 2024 | 1.775 | 0.04 | 2.60% | 1.74 | 1.79 | 0 |
25 Apr 2024 | 1.73 | -0.02 | -0.86% | 1.71 | 1.77 | 0 |
24 Apr 2024 | 1.745 | -0.01 | -0.29% | 1.74 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions