We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31811 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.17% | 9.55 | 9.50 | 9.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.67 | 9.46 | 9.48 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 9.61 | 0.17 | 1.80% | 9.46 | 9.67 | 0 |
| 22 May 2024 | 9.44 | -0.18 | -1.87% | 9.44 | 9.78 | 0 |
| 21 May 2024 | 9.62 | -0.46 | -4.56% | 9.24 | 9.65 | 0 |
| 20 May 2024 | 10.08 | -0.10 | -0.98% | 9.98 | 10.20 | 0 |
| 17 May 2024 | 10.18 | 0.08 | 0.79% | 10.06 | 10.21 | 0 |
| 16 May 2024 | 10.10 | 0.17 | 1.71% | 9.93 | 10.16 | 0 |
| 15 May 2024 | 9.93 | -0.04 | -0.40% | 9.91 | 10.35 | 0 |
| 14 May 2024 | 9.97 | 0.17 | 1.73% | 9.65 | 9.99 | 0 |
| 13 May 2024 | 9.80 | 0.11 | 1.14% | 9.65 | 9.80 | 0 |
| 10 May 2024 | 9.69 | 0.30 | 3.19% | 9.43 | 9.76 | 0 |
| 09 May 2024 | 9.39 | 0.22 | 2.40% | 9.17 | 9.39 | 0 |
| 08 May 2024 | 9.17 | -0.03 | -0.33% | 9.06 | 9.36 | 0 |
| 07 May 2024 | 9.20 | 0.59 | 6.85% | 8.68 | 9.26 | 0 |
| 06 May 2024 | 8.61 | 0.23 | 2.74% | 8.39 | 8.66 | 0 |
| 03 May 2024 | 8.38 | -0.20 | -2.33% | 8.34 | 8.63 | 0 |
| 02 May 2024 | 8.58 | 0.30 | 3.62% | 8.28 | 8.61 | 0 |
| 30 Apr 2024 | 8.28 | 0.00 | 0.00% | 8.26 | 8.34 | 0 |
| 29 Apr 2024 | 8.28 | 0.09 | 1.10% | 8.17 | 8.36 | 0 |
| 26 Apr 2024 | 8.19 | 0.05 | 0.61% | 8.07 | 8.38 | 0 |
| 25 Apr 2024 | 8.14 | -0.24 | -2.86% | 7.97 | 8.41 | 0 |
| 24 Apr 2024 | 8.38 | -0.02 | -0.24% | 8.32 | 8.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
