We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S31808 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 0.11% | 0.881 | 0.878 | 0.888 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.897 | 0.877 | 0.881 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.897 | 0.031 | 3.58% | 0.877 | 0.897 | 0 |
21 May 2024 | 0.866 | -0.031 | -3.46% | 0.859 | 0.887 | 0 |
20 May 2024 | 0.897 | 0.003 | 0.34% | 0.889 | 0.91 | 0 |
17 May 2024 | 0.894 | -0.014 | -1.54% | 0.885 | 0.899 | 0 |
16 May 2024 | 0.908 | -0.001 | -0.11% | 0.902 | 0.918 | 0 |
15 May 2024 | 0.909 | -0.001 | -0.11% | 0.882 | 0.924 | 0 |
14 May 2024 | 0.91 | -0.002 | -0.22% | 0.894 | 0.924 | 0 |
13 May 2024 | 0.912 | -0.022 | -2.36% | 0.912 | 0.935 | 0 |
10 May 2024 | 0.934 | -0.024 | -2.51% | 0.931 | 0.955 | 0 |
09 May 2024 | 0.958 | 0.022 | 2.35% | 0.932 | 0.958 | 0 |
08 May 2024 | 0.936 | -0.009 | -0.95% | 0.924 | 0.947 | 0 |
07 May 2024 | 0.945 | 0.021 | 2.27% | 0.934 | 0.946 | 0 |
06 May 2024 | 0.924 | 0.008 | 0.87% | 0.91 | 0.927 | 0 |
03 May 2024 | 0.916 | 0.029 | 3.27% | 0.897 | 0.935 | 0 |
02 May 2024 | 0.887 | 0.021 | 2.42% | 0.867 | 0.898 | 0 |
30 Apr 2024 | 0.866 | -0.001 | -0.12% | 0.865 | 0.902 | 0 |
29 Apr 2024 | 0.867 | 0.006 | 0.70% | 0.864 | 0.902 | 0 |
26 Apr 2024 | 0.861 | 0.075 | 9.54% | 0.835 | 0.87 | 0 |
25 Apr 2024 | 0.786 | -0.059 | -6.98% | 0.757 | 0.805 | 0 |
24 Apr 2024 | 0.845 | -0.008 | -0.94% | 0.843 | 0.877 | 0 |
23 Apr 2024 | 0.853 | 0.026 | 3.14% | 0.834 | 0.862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions