We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31807 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -1.34% | 1.33 | 1.325 | 1.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.353 | 1.319 | 1.344 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.327 | -0.03 | -2.14% | 1.319 | 1.353 | 0 |
| 12 Dec 2024 | 1.356 | 0.00 | 0.07% | 1.334 | 1.364 | 0 |
| 11 Dec 2024 | 1.355 | 0.02 | 1.73% | 1.308 | 1.365 | 0 |
| 10 Dec 2024 | 1.332 | 0.00 | 0.15% | 1.312 | 1.343 | 0 |
| 09 Dec 2024 | 1.33 | 0.03 | 2.31% | 1.308 | 1.343 | 0 |
| 06 Dec 2024 | 1.30 | 0.05 | 4.25% | 1.256 | 1.30 | 0 |
| 05 Dec 2024 | 1.247 | 0.01 | 0.65% | 1.229 | 1.251 | 0 |
| 04 Dec 2024 | 1.239 | 0.05 | 4.03% | 1.197 | 1.257 | 0 |
| 03 Dec 2024 | 1.191 | 0.01 | 1.19% | 1.164 | 1.191 | 0 |
| 02 Dec 2024 | 1.177 | 0.05 | 4.72% | 1.134 | 1.195 | 0 |
| 29 Nov 2024 | 1.124 | -0.02 | -1.32% | 1.115 | 1.136 | 0 |
| 28 Nov 2024 | 1.139 | 0.02 | 2.15% | 1.125 | 1.139 | 0 |
| 27 Nov 2024 | 1.115 | -0.02 | -1.50% | 1.115 | 1.154 | 0 |
| 26 Nov 2024 | 1.132 | 0.05 | 5.11% | 1.074 | 1.144 | 0 |
| 25 Nov 2024 | 1.077 | 0.02 | 1.70% | 1.057 | 1.085 | 0 |
| 22 Nov 2024 | 1.059 | 0.00 | 0.28% | 1.05 | 1.08 | 0 |
| 21 Nov 2024 | 1.056 | -0.03 | -2.49% | 1.049 | 1.118 | 0 |
| 20 Nov 2024 | 1.083 | -0.02 | -1.55% | 1.067 | 1.116 | 0 |
| 19 Nov 2024 | 1.10 | 0.01 | 0.55% | 1.058 | 1.10 | 0 |
| 18 Nov 2024 | 1.094 | -0.02 | -1.53% | 1.094 | 1.11 | 0 |
| 15 Nov 2024 | 1.111 | -0.07 | -5.85% | 1.108 | 1.171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
