We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31807 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 1.50% | 1.423 | 1.418 | 1.428 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.423 | 1.411 | 1.416 | 0 | 11:18:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.389 | -0.04 | -2.87% | 1.379 | 1.433 | 0 |
| 29 Jan 2025 | 1.43 | -0.02 | -1.17% | 1.421 | 1.459 | 0 |
| 28 Jan 2025 | 1.447 | 0.09 | 6.24% | 1.391 | 1.455 | 0 |
| 27 Jan 2025 | 1.362 | -0.02 | -1.66% | 1.241 | 1.381 | 0 |
| 24 Jan 2025 | 1.385 | -0.02 | -1.07% | 1.382 | 1.406 | 0 |
| 23 Jan 2025 | 1.40 | 0.05 | 3.55% | 1.379 | 1.404 | 0 |
| 22 Jan 2025 | 1.352 | 0.00 | 0.00% | 1.352 | 1.352 | 0 |
| 21 Jan 2025 | 1.352 | 0.02 | 1.35% | 1.333 | 1.362 | 0 |
| 20 Jan 2025 | 1.334 | 0.01 | 0.45% | 1.322 | 1.344 | 0 |
| 17 Jan 2025 | 1.328 | 0.01 | 0.99% | 1.286 | 1.34 | 0 |
| 16 Jan 2025 | 1.315 | 0.02 | 1.54% | 1.306 | 1.325 | 0 |
| 15 Jan 2025 | 1.295 | 0.03 | 2.45% | 1.253 | 1.305 | 0 |
| 14 Jan 2025 | 1.264 | 0.00 | 0.24% | 1.26 | 1.295 | 0 |
| 13 Jan 2025 | 1.261 | 0.00 | -0.24% | 1.244 | 1.278 | 0 |
| 10 Jan 2025 | 1.264 | -0.03 | -2.32% | 1.253 | 1.298 | 0 |
| 09 Jan 2025 | 1.294 | 0.00 | 0.08% | 1.286 | 1.296 | 0 |
| 08 Jan 2025 | 1.293 | -0.01 | -1.07% | 1.281 | 1.309 | 0 |
| 07 Jan 2025 | 1.307 | -0.04 | -2.75% | 1.294 | 1.348 | 0 |
| 06 Jan 2025 | 1.344 | 0.03 | 2.36% | 1.32 | 1.349 | 0 |
| 03 Jan 2025 | 1.313 | 0.00 | -0.15% | 1.29 | 1.326 | 0 |
| 02 Jan 2025 | 1.315 | 0.04 | 3.46% | 1.272 | 1.323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
