We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31357 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.96% | 4.13 | 4.12 | 4.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.21 | 4.10 | 4.16 | 0 | 13:55:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4.17 | -0.04 | -0.95% | 4.15 | 4.26 | 0 |
| 29 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.17 | 4.23 | 0 |
| 28 Jan 2025 | 4.21 | 0.05 | 1.20% | 4.13 | 4.26 | 0 |
| 27 Jan 2025 | 4.16 | -0.12 | -2.80% | 4.08 | 4.36 | 0 |
| 24 Jan 2025 | 4.28 | -0.13 | -2.95% | 4.18 | 4.40 | 0 |
| 23 Jan 2025 | 4.41 | -0.18 | -3.92% | 4.38 | 4.54 | 0 |
| 22 Jan 2025 | 4.59 | 0.03 | 0.66% | 4.52 | 4.61 | 0 |
| 21 Jan 2025 | 4.56 | 0.09 | 2.01% | 4.50 | 4.62 | 0 |
| 20 Jan 2025 | 4.47 | -0.17 | -3.66% | 4.43 | 4.78 | 0 |
| 17 Jan 2025 | 4.64 | -0.05 | -1.07% | 4.58 | 4.68 | 0 |
| 16 Jan 2025 | 4.69 | 0.06 | 1.30% | 4.55 | 4.72 | 0 |
| 15 Jan 2025 | 4.63 | -0.16 | -3.34% | 4.63 | 4.78 | 0 |
| 14 Jan 2025 | 4.79 | -0.09 | -1.84% | 4.74 | 4.85 | 0 |
| 13 Jan 2025 | 4.88 | -0.05 | -1.01% | 4.77 | 4.98 | 0 |
| 10 Jan 2025 | 4.93 | -0.07 | -1.40% | 4.79 | 5.13 | 0 |
| 09 Jan 2025 | 5.00 | -0.06 | -1.19% | 4.99 | 5.17 | 0 |
| 08 Jan 2025 | 5.06 | 0.03 | 0.60% | 4.97 | 5.14 | 0 |
| 07 Jan 2025 | 5.03 | 0.03 | 0.60% | 4.98 | 5.09 | 0 |
| 06 Jan 2025 | 5.00 | -0.32 | -6.02% | 4.89 | 5.28 | 0 |
| 03 Jan 2025 | 5.32 | 0.07 | 1.33% | 5.25 | 5.37 | 0 |
| 02 Jan 2025 | 5.25 | 0.12 | 2.34% | 5.02 | 5.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
