We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31352 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.37% | 5.37 | 5.29 | 5.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.61 | 5.19 | 5.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.22 | -0.33 | -5.95% | 5.19 | 5.61 | 0 |
| 03 Jun 2024 | 5.55 | 0.61 | 12.35% | 5.08 | 5.68 | 0 |
| 31 May 2024 | 4.94 | 0.25 | 5.33% | 4.43 | 4.96 | 0 |
| 30 May 2024 | 4.69 | 0.76 | 19.34% | 3.65 | 4.76 | 0 |
| 29 May 2024 | 3.93 | -0.38 | -8.82% | 3.93 | 4.47 | 0 |
| 28 May 2024 | 4.31 | -0.22 | -4.86% | 4.05 | 4.55 | 0 |
| 27 May 2024 | 4.53 | 0.05 | 1.12% | 4.27 | 4.90 | 0 |
| 24 May 2024 | 4.48 | 0.96 | 27.27% | 3.32 | 4.48 | 0 |
| 23 May 2024 | 3.52 | -0.77 | -17.95% | 3.52 | 4.20 | 0 |
| 22 May 2024 | 4.29 | 0.40 | 10.28% | 3.76 | 4.29 | 0 |
| 21 May 2024 | 3.89 | -0.75 | -16.16% | 3.72 | 5.03 | 0 |
| 20 May 2024 | 4.64 | 0.89 | 23.73% | 4.26 | 4.71 | 0 |
| 17 May 2024 | 3.75 | 0.94 | 33.45% | 2.825 | 3.75 | 0 |
| 16 May 2024 | 2.81 | -3.23 | -53.48% | 2.43 | 3.88 | 0 |
| 15 May 2024 | 6.04 | 0.26 | 4.50% | 5.72 | 6.16 | 0 |
| 14 May 2024 | 5.78 | 0.85 | 17.24% | 5.20 | 5.90 | 0 |
| 13 May 2024 | 4.93 | -0.19 | -3.71% | 4.74 | 5.11 | 0 |
| 10 May 2024 | 5.12 | 0.16 | 3.23% | 4.91 | 5.20 | 0 |
| 09 May 2024 | 4.96 | -0.07 | -1.39% | 4.76 | 5.13 | 0 |
| 08 May 2024 | 5.03 | -0.15 | -2.90% | 4.92 | 5.33 | 0 |
| 07 May 2024 | 5.18 | 0.91 | 21.31% | 4.65 | 5.70 | 0 |
| 06 May 2024 | 4.27 | -0.38 | -8.17% | 4.21 | 4.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
