We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31351 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 4.47% | 19.38 | 19.31 | 19.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.39 | 18.63 | 18.67 | 0 | 14:02:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 18.65 | -1.22 | -6.14% | 18.59 | 19.72 | 0 |
| 21 May 2024 | 19.87 | -0.72 | -3.50% | 19.59 | 20.40 | 0 |
| 20 May 2024 | 20.59 | 0.08 | 0.39% | 20.04 | 21.38 | 0 |
| 17 May 2024 | 20.51 | 0.53 | 2.65% | 19.90 | 20.77 | 0 |
| 16 May 2024 | 19.98 | -1.01 | -4.81% | 19.66 | 21.20 | 0 |
| 15 May 2024 | 20.99 | -0.88 | -4.02% | 20.66 | 22.40 | 0 |
| 14 May 2024 | 21.87 | -0.42 | -1.88% | 21.83 | 22.53 | 0 |
| 13 May 2024 | 22.29 | 0.05 | 0.22% | 21.82 | 22.45 | 0 |
| 10 May 2024 | 22.24 | 0.26 | 1.18% | 21.98 | 22.75 | 0 |
| 09 May 2024 | 21.98 | 1.17 | 5.62% | 20.78 | 21.99 | 0 |
| 08 May 2024 | 20.81 | 0.10 | 0.48% | 20.23 | 20.88 | 0 |
| 07 May 2024 | 20.71 | -0.21 | -1.00% | 20.55 | 21.06 | 0 |
| 06 May 2024 | 20.92 | 1.04 | 5.23% | 20.09 | 21.09 | 0 |
| 03 May 2024 | 19.88 | -0.84 | -4.05% | 19.75 | 20.65 | 0 |
| 02 May 2024 | 20.72 | -1.63 | -7.29% | 20.05 | 21.66 | 0 |
| 30 Apr 2024 | 22.35 | -0.92 | -3.95% | 22.31 | 23.50 | 0 |
| 29 Apr 2024 | 23.27 | -0.03 | -0.13% | 22.77 | 23.41 | 0 |
| 26 Apr 2024 | 23.30 | 1.47 | 6.73% | 21.71 | 23.79 | 0 |
| 25 Apr 2024 | 21.83 | 0.33 | 1.53% | 21.19 | 21.88 | 0 |
| 24 Apr 2024 | 21.50 | -0.22 | -1.01% | 21.45 | 22.32 | 0 |
| 23 Apr 2024 | 21.72 | 0.17 | 0.79% | 21.43 | 22.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
