We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31351 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 7.22% | 10.25 | 10.22 | 10.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.46 | 9.52 | 9.61 | 0 | 13:11:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 9.80 | 0.21 | 2.19% | 9.51 | 9.93 | 0 |
| 14 Mar 2025 | 9.59 | 0.18 | 1.91% | 9.27 | 9.85 | 0 |
| 13 Mar 2025 | 9.41 | 0.65 | 7.42% | 8.30 | 9.57 | 0 |
| 12 Mar 2025 | 8.76 | 0.40 | 4.78% | 8.27 | 8.83 | 0 |
| 11 Mar 2025 | 8.36 | -0.32 | -3.69% | 8.28 | 9.36 | 0 |
| 10 Mar 2025 | 8.68 | 0.19 | 2.24% | 8.58 | 9.40 | 0 |
| 07 Mar 2025 | 8.49 | -0.39 | -4.39% | 8.45 | 9.28 | 0 |
| 06 Mar 2025 | 8.88 | 0.64 | 7.77% | 8.23 | 9.19 | 0 |
| 05 Mar 2025 | 8.24 | -0.69 | -7.73% | 8.22 | 9.93 | 0 |
| 04 Mar 2025 | 8.93 | -1.57 | -14.95% | 8.39 | 9.53 | 0 |
| 03 Mar 2025 | 10.50 | 0.44 | 4.37% | 10.07 | 11.32 | 0 |
| 28 Feb 2025 | 10.06 | 0.00 | 0.00% | 9.70 | 10.13 | 0 |
| 27 Feb 2025 | 10.06 | 0.05 | 0.50% | 9.73 | 10.30 | 0 |
| 26 Feb 2025 | 10.01 | 0.10 | 1.01% | 9.55 | 10.21 | 0 |
| 25 Feb 2025 | 9.91 | -0.46 | -4.44% | 9.89 | 10.87 | 0 |
| 24 Feb 2025 | 10.37 | -0.05 | -0.48% | 10.19 | 10.70 | 0 |
| 21 Feb 2025 | 10.42 | -0.72 | -6.46% | 10.28 | 11.49 | 0 |
| 20 Feb 2025 | 11.14 | 0.14 | 1.27% | 10.80 | 11.23 | 0 |
| 19 Feb 2025 | 11.00 | -0.50 | -4.35% | 11.00 | 11.99 | 0 |
| 18 Feb 2025 | 11.50 | 0.15 | 1.32% | 11.08 | 11.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
