ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S31350	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.17%	3.00	2.89	3.07

High Price	Low Price	Open Price	Traded	Last Trade
3.04	2.80	3.01	0	21:15:00

Societe Generale Effekten (S31350) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.895	-0.03	-0.86%	2.80	3.04	0
23 May 2024	2.92	0.11	3.91%	2.76	2.94	0
22 May 2024	2.81	0.26	10.20%	2.555	2.855	0
21 May 2024	2.55	-0.13	-4.85%	2.525	2.725	0
20 May 2024	2.68	-0.05	-1.83%	2.495	2.77	0
17 May 2024	2.73	-0.05	-1.62%	2.685	2.785	0
16 May 2024	2.775	0.03	1.28%	2.495	2.81	0
15 May 2024	2.74	0.02	0.74%	2.505	2.855	0
14 May 2024	2.72	-0.15	-5.06%	2.595	2.855	0
13 May 2024	2.865	-0.03	-1.04%	2.84	2.995	0
10 May 2024	2.895	-0.02	-0.52%	2.735	2.895	0
09 May 2024	2.91	-0.24	-7.62%	2.88	3.18	0
08 May 2024	3.15	0.16	5.35%	2.985	3.23	0
07 May 2024	2.99	0.02	0.50%	2.895	3.04	0
06 May 2024	2.975	-0.34	-10.12%	2.96	3.27	1,000
03 May 2024	3.31	0.09	2.80%	3.17	3.43	0
02 May 2024	3.22	0.08	2.55%	3.05	3.36	0
30 Apr 2024	3.14	0.17	5.72%	2.915	3.20	0
29 Apr 2024	2.97	0.06	1.89%	2.735	3.14	0
26 Apr 2024	2.915	1.40	91.78%	1.284	2.915	0