We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31348 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -3.33% | 18.27 | 18.19 | 18.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.79 | 18.02 | 18.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.36 | -0.46 | -2.44% | 18.02 | 18.79 | 0 |
| 27 Jun 2024 | 18.82 | 0.43 | 2.34% | 18.15 | 18.82 | 0 |
| 26 Jun 2024 | 18.39 | 0.43 | 2.39% | 17.43 | 18.50 | 0 |
| 25 Jun 2024 | 17.96 | 0.66 | 3.82% | 17.30 | 18.48 | 0 |
| 24 Jun 2024 | 17.30 | 0.06 | 0.35% | 16.85 | 17.36 | 0 |
| 21 Jun 2024 | 17.24 | 0.40 | 2.38% | 16.77 | 17.82 | 0 |
| 20 Jun 2024 | 16.84 | -0.27 | -1.58% | 16.58 | 17.21 | 0 |
| 19 Jun 2024 | 17.11 | 1.91 | 12.57% | 15.11 | 17.14 | 0 |
| 18 Jun 2024 | 15.20 | -0.31 | -2.00% | 14.71 | 15.49 | 0 |
| 17 Jun 2024 | 15.51 | -0.35 | -2.21% | 15.13 | 15.72 | 0 |
| 14 Jun 2024 | 15.86 | 1.38 | 9.53% | 14.08 | 15.88 | 0 |
| 13 Jun 2024 | 14.48 | 0.93 | 6.86% | 13.57 | 14.78 | 0 |
| 12 Jun 2024 | 13.55 | -1.29 | -8.69% | 13.52 | 14.80 | 0 |
| 11 Jun 2024 | 14.84 | 0.73 | 5.17% | 13.99 | 15.13 | 0 |
| 10 Jun 2024 | 14.11 | 0.23 | 1.66% | 14.06 | 14.86 | 0 |
| 07 Jun 2024 | 13.88 | -0.28 | -1.98% | 13.79 | 14.61 | 0 |
| 06 Jun 2024 | 14.16 | -0.87 | -5.79% | 14.09 | 14.68 | 0 |
| 05 Jun 2024 | 15.03 | -1.29 | -7.90% | 15.01 | 16.02 | 0 |
| 04 Jun 2024 | 16.32 | -0.56 | -3.32% | 15.84 | 16.84 | 0 |
| 03 Jun 2024 | 16.88 | -0.84 | -4.74% | 16.41 | 16.98 | 0 |
| 31 May 2024 | 17.72 | 0.23 | 1.32% | 17.02 | 17.85 | 0 |
| 30 May 2024 | 17.49 | -0.33 | -1.85% | 17.34 | 18.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
