We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31345 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.38% | 7.84 | 7.70 | 7.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.88 | 7.73 | 7.74 | 0 | 20:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 7.87 | 0.10 | 1.29% | 7.75 | 7.93 | 0 |
| 11 Jul 2024 | 7.77 | 0.09 | 1.17% | 7.59 | 7.81 | 0 |
| 10 Jul 2024 | 7.68 | 0.44 | 6.08% | 7.11 | 7.69 | 0 |
| 09 Jul 2024 | 7.24 | 0.00 | 0.00% | 7.06 | 7.38 | 0 |
| 08 Jul 2024 | 7.24 | -0.08 | -1.09% | 7.13 | 7.50 | 0 |
| 05 Jul 2024 | 7.32 | -0.18 | -2.40% | 7.28 | 7.71 | 0 |
| 04 Jul 2024 | 7.50 | -0.07 | -0.92% | 7.36 | 7.64 | 0 |
| 03 Jul 2024 | 7.57 | 0.19 | 2.57% | 7.33 | 7.64 | 0 |
| 02 Jul 2024 | 7.38 | -0.46 | -5.87% | 7.16 | 7.77 | 0 |
| 01 Jul 2024 | 7.84 | 0.17 | 2.22% | 7.83 | 8.24 | 0 |
| 28 Jun 2024 | 7.67 | -0.10 | -1.29% | 7.49 | 7.86 | 0 |
| 27 Jun 2024 | 7.77 | -0.83 | -9.65% | 7.76 | 8.63 | 0 |
| 26 Jun 2024 | 8.60 | 0.02 | 0.23% | 8.40 | 8.66 | 0 |
| 25 Jun 2024 | 8.58 | -0.08 | -0.92% | 8.52 | 8.79 | 0 |
| 24 Jun 2024 | 8.66 | 0.29 | 3.46% | 8.32 | 8.74 | 0 |
| 21 Jun 2024 | 8.37 | 0.01 | 0.12% | 8.25 | 8.52 | 0 |
| 20 Jun 2024 | 8.36 | 0.09 | 1.09% | 8.30 | 8.52 | 0 |
| 19 Jun 2024 | 8.27 | -0.04 | -0.48% | 8.25 | 8.47 | 0 |
| 18 Jun 2024 | 8.31 | 0.06 | 0.73% | 8.23 | 8.48 | 0 |
| 17 Jun 2024 | 8.25 | 0.13 | 1.60% | 8.12 | 8.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
